• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Ganesh Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
504397
INE932M01011
75.4792368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 07, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 91.00 94.34 91.00 94.34 102 4 9288.00 74106.85
30-03-26 95.35 95.35 95.35 95.35 10 1 953.00 71947.55
23-03-26 100.73 100.73 95.71 100.35 12 3 1162.00 72696.39
20-03-26 97.25 100.74 97.25 100.74 6 3 586.00 74532.96
19-03-26 95.00 97.00 88.30 95.98 299 25 26743.00 74207.24
18-03-26 95.63 95.63 92.80 92.90 437 10 41094.00 76704.13
17-03-26 91.17 91.17 84.10 91.08 2945 47 263138.00 76070.84
16-03-26 86.83 86.83 86.83 86.83 443 5 38465.00 75502.85
13-03-26 82.70 82.70 82.70 82.70 14 2 1157.00 74563.92
12-03-26 78.77 78.77 71.27 78.77 1747 12 129337.00 76034.42
<< < 1 2 3  ... > >>