• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,506.20 12.66
( 0.02%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

R M Drip & Sprinklers Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
544456
INE219Y01026
2.0228076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMDRIP
28.35
995.63
EPS(TTM)
Face Value()
Div & Yield %
0.82
1
0
 

As on: Apr 20, 2026 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 23.20 23.65 22.80 23.25 858774 10182 19805321.00 78493.54
16-04-26 24.55 25.13 23.99 23.99 258935 527 6265974.00 77988.68
15-04-26 25.81 26.10 24.55 25.25 509828 2002 12752353.00 78111.24
13-04-26 26.32 26.34 25.47 25.84 128916 1157 3339795.00 76847.57
10-04-26 27.01 27.55 26.47 26.81 437683 1785 12001908.00 77550.25
09-04-26 28.14 28.14 26.26 26.26 313847 3051 14331690.00 76631.65
08-04-26 28.89 28.89 26.43 27.63 388614 6786 18611283.00 77562.90
07-04-26 27.22 27.52 25.02 27.52 88311 1168 4091974.00 74616.58
06-04-26 25.43 26.21 25.27 26.21 118430 2000 5254654.00 74106.85
02-04-26 24.09 25.08 22.80 24.97 392922 2520 16443193.00 73319.55
<< < 1 2 3  ... > >>