• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

R G F Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539669
INE684D01025
0.9160134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.1
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 10, 2026 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 0.95 0.95 0.95 0.95 78669 18 74735.00 77566.16
06-03-26 0.94 0.94 0.94 0.94 106747 17 100342.00 78918.90
05-03-26 0.93 0.93 0.93 0.93 372817 18 346719.00 80015.90
04-03-26 0.92 0.92 0.92 0.92 28122 26 25872.00 79116.19
02-03-26 0.91 0.91 0.91 0.91 147120 35 133879.00 80238.85
27-02-26 0.90 0.90 0.90 0.90 194079 25 174671.00 81287.19
26-02-26 0.89 0.89 0.89 0.89 86269 19 76779.00 82248.61
25-02-26 0.88 0.88 0.88 0.88 94826 25 83446.00 82276.07
24-02-26 0.87 0.87 0.87 0.87 91038 20 79203.00 82225.92
23-02-26 0.86 0.86 0.86 0.86 107639 24 92569.00 83294.66
<< < 1 2 3  ... > >>