• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,414.76 -251.52
( -0.30%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Virat Crane Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519457
INE295C01014
31.213859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
81.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 10, 2025 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 39.19 39.69 39.00 39.69 643 10 25445.00 84666.28
08-12-25 39.60 39.60 38.50 39.59 109 9 4209.00 85102.69
05-12-25 38.66 39.23 38.66 39.22 219 12 8513.00 85712.37
04-12-25 38.66 39.55 38.06 39.35 521 21 20379.00 85265.32
03-12-25 39.16 40.00 38.26 38.89 2256 71 87934.00 85106.81
02-12-25 40.42 40.68 39.00 40.02 6665 63 264814.00 85138.27
01-12-25 40.20 42.00 40.00 41.30 488 13 20135.00 85641.90
28-11-25 42.00 42.00 39.45 40.93 1460 26 59794.00 85706.67
27-11-25 41.70 41.99 40.50 40.85 1627 37 66823.00 85720.38
26-11-25 41.37 42.00 40.50 41.66 2481 25 102615.00 85609.51
<< < 1 2 3  ... > >>