• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,654.23 84.84
( 0.11%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Jindal Worldwide Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
531543
INE247D01039
8.3947588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDWORLD
43.93
2950.66
EPS(TTM)
Face Value()
Div & Yield %
0.67
1
0
 

As on: Jul 13, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 28.88 29.63 28.75 29.43 18449 195 537946.00 77569.39
09-07-26 28.36 29.39 28.16 28.59 42082 294 1202541.00 76741.82
08-07-26 28.99 29.25 28.17 28.63 82899 396 2374098.00 76503.60
07-07-26 29.83 30.08 29.23 29.71 22056 123 651468.00 78180.72
06-07-26 30.11 30.24 29.43 29.72 78689 342 2348314.00 78285.07
03-07-26 30.44 30.80 29.93 30.43 70110 316 2122557.00 77763.91
02-07-26 30.07 30.53 29.91 30.35 39924 234 1203268.00 77502.12
01-07-26 29.85 31.10 29.85 30.29 46219 361 1410684.00 76922.64
30-06-26 30.37 30.56 29.80 30.06 33454 209 1008164.00 76478.67
29-06-26 30.61 30.97 29.70 30.32 73295 381 2205032.00 76728.37
<< < 1 2 3  ... > >>