• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Genus Power Infrastructures Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
530343
INE955D01029
72.3946664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENUSPOWER
14.7
9396.53
EPS(TTM)
Face Value()
Div & Yield %
21.01
1
0.16
 

As on: Sep 24, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 306.80 321.25 305.00 306.60 2689533 3477 854387918.00 73580.54
23-09-26 311.00 312.05 306.30 308.85 68210 1045 21013137.00 74828.25
22-09-26 309.30 314.95 308.25 308.90 37644 744 11697757.00 74529.08
21-09-26 311.20 312.85 305.35 311.05 57202 1221 17675885.00 74858.99
18-09-26 305.40 316.05 304.70 310.20 122167 2323 37909965.00 74294.96
17-09-26 300.60 305.05 299.45 303.20 35822 942 10829450.00 74314.59
16-09-26 306.90 307.00 291.40 301.45 140499 3085 41857571.00 74336.45
15-09-26 324.45 325.70 303.00 307.00 78394 1814 24646206.00 74003.82
11-09-26 322.35 326.50 320.60 323.00 96654 1614 31267711.00 74781.76
10-09-26 329.00 332.50 325.10 326.15 42693 1052 13994560.00 74902.59
<< < 1 2 3  ... > >>