• OPEN AN ACCOUNT
Indian Indices
Sensex
78,567.05 -387.71
( -0.49%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

GRP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509152
INE137I01015
361.2738378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRPLTD
92.49
1090.19
EPS(TTM)
Face Value()
Div & Yield %
22.1
10
0.17
 

As on: Aug 07, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 1999.05 2058.90 1990.00 2044.10 514 128 1036791.00 78954.76
05-08-26 1969.30 1995.00 1959.00 1960.90 67 46 131479.00 78581.00
04-08-26 2069.75 2069.75 1989.20 1989.20 124 49 249190.00 78428.95
03-08-26 2100.00 2136.50 2023.85 2044.45 172 53 361746.00 78639.03
31-07-26 2094.00 2121.50 2039.75 2092.60 272 150 565862.00 78094.64
30-07-26 1985.05 2108.60 1985.00 2067.05 37 9 75814.00 77928.15
29-07-26 1988.00 1988.00 1956.15 1973.85 14 11 27655.00 77654.60
28-07-26 1967.00 2022.05 1967.00 1996.10 181 71 361532.00 76765.92
27-07-26 2050.00 2060.00 1990.15 2022.15 290 34 592012.00 76835.78
24-07-26 2074.95 2074.95 1970.00 2006.70 1972 220 3972646.00 76059.77
<< < 1 2 3  ... > >>