• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,830.20 943.29
( 1.23%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
188.2403988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
42.27
98540.86
EPS(TTM)
Face Value()
Div & Yield %
41.42
1
0.05
 

As on: Apr 29, 2026 11:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 1735.00 1761.75 1707.20 1750.95 21850 1264 37906393.00 76886.91
27-04-26 1700.05 1748.05 1690.00 1730.00 49547 2452 85418401.00 77303.63
24-04-26 1698.30 1700.00 1661.75 1693.85 39707 3086 66863379.00 76664.21
23-04-26 1684.05 1701.00 1664.60 1698.30 20984 1548 35392050.00 77664.00
22-04-26 1650.15 1684.00 1648.70 1678.65 57531 2531 95969584.00 78516.49
21-04-26 1645.00 1658.25 1628.60 1650.00 101313 3571 167010677.00 79273.33
20-04-26 1637.95 1653.00 1619.50 1627.90 46976 1775 76962206.00 78520.30
17-04-26 1572.30 1635.00 1558.95 1622.70 109479 8736 176449664.00 78493.54
16-04-26 1520.20 1563.00 1510.05 1556.95 52154 2531 80140431.00 77988.68
15-04-26 1527.90 1542.55 1502.90 1511.90 43462 2165 66203945.00 78111.24
<< < 1 2 3  ... > >>