• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Citurgia Biochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506373
INE795B01031
-0.7745117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CITURGIBIO
0
1407.48
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 08, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 107.60 107.60 106.55 106.55 101 7 10825.00 76132.81
31-08-26 107.60 107.60 107.60 107.60 13 2 1398.00 76957.27
24-08-26 108.65 108.65 108.65 108.65 6 2 651.00 77369.11
17-08-26 109.70 109.70 109.70 109.70 10 6 1097.00 77728.16
10-08-26 111.90 111.90 110.80 110.80 371 6 41436.00 78542.44
03-08-26 113.40 113.40 111.90 111.90 5 2 561.00 78639.03
27-07-26 114.10 114.10 113.00 113.00 121 3 13784.00 76835.78
20-07-26 114.10 114.10 114.10 114.10 2 1 228.00 77708.52
13-07-26 115.25 115.25 115.25 115.25 13 4 1498.00 77616.40
06-07-26 116.40 116.40 116.40 116.40 1 1 116.00 78285.07
<< < 1 2 3  ... > >>