• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Hindustan Organic Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500449
INE048A01011
161.0630341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HOCL
0
174.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 03, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 26.00 26.27 25.16 25.96 37229 256 958067.00 73319.55
01-04-26 22.25 26.38 22.25 26.29 140892 577 3581645.00 73134.32
30-03-26 24.99 24.99 21.05 21.99 154342 844 3534902.00 71947.55
27-03-26 26.11 26.35 24.70 24.99 185561 622 4664991.00 73583.22
25-03-26 26.01 27.00 25.35 25.88 251122 512 6599717.00 75273.45
24-03-26 27.39 27.59 25.56 26.02 156261 341 4167026.00 74068.45
23-03-26 26.60 27.89 26.01 26.65 76749 415 2053617.00 72696.39
20-03-26 27.01 28.20 26.94 27.13 105642 289 2914117.00 74532.96
19-03-26 29.25 29.25 26.75 27.01 48916 271 1348217.00 74207.24
18-03-26 27.51 29.65 27.00 29.31 105181 399 3045938.00 76704.13
<< < 1 2 3  ... > >>