• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

J B Chemicals & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
506943
INE572A01036
216.4077447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBCHEPHARM
43.04
28080.46
EPS(TTM)
Face Value()
Div & Yield %
41.81
1
0.86
 

As on: Jun 30, 2025 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 1757.05 1809.95 1748.60 1799.35 2699 322 4829567.00 84058.90
26-06-25 1813.75 1813.75 1746.60 1751.75 1747 222 3083840.00 83755.87
25-06-25 1849.95 1849.95 1770.00 1794.90 10378 1311 18670906.00 82755.51
24-06-25 1780.05 1825.80 1780.05 1798.80 4604 436 8296900.00 82055.11
23-06-25 1807.95 1824.00 1751.10 1797.35 6621 964 11861896.00 81896.79
20-06-25 1681.75 1799.00 1667.10 1771.25 7006 960 12288514.00 82408.17
19-06-25 1711.70 1720.30 1667.05 1671.30 1977 284 3333220.00 81361.87
18-06-25 1743.00 1743.00 1704.95 1718.90 1354 512 2327894.00 81444.66
17-06-25 1748.00 1758.10 1720.00 1725.95 2627 409 4575278.00 81583.30
16-06-25 1737.20 1748.00 1710.30 1734.85 1522 320 2634067.00 81796.15
<< < 1 2 3  ... > >>