• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,338.31 266.25
(0.63%)
Dow Jones
5,935.47 21.89
(0.37%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.33 0.24
(0.28%)
EUR-INR
95.56 0.79
(0.83%)
GBP-INR
113.49 0.85
(0.75%)
JPY-INR
0.58 0.01
(1.06%)

EQUITY - MARKET SCREENER

Mysore Petro Chemicals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506734
INE741A01011
178.658468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MYSORPETRO
8.02
82.29
EPS(TTM)
Face Value()
Div & Yield %
15.58
10
2
 

As on: May 16, 2025 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 125.75 126.80 124.25 125.00 3618 38 452818.00 82530.74
14-05-25 124.95 126.35 124.00 125.00 4662 67 582608.00 81330.56
13-05-25 125.05 126.00 122.20 124.75 2418 33 301674.00 81148.22
12-05-25 125.00 126.70 124.05 124.55 2755 35 345029.00 82429.90
09-05-25 124.00 127.00 123.35 124.00 1675 19 207757.00 79454.47
08-05-25 125.80 127.50 124.00 125.00 2145 21 267224.00 80334.81
07-05-25 123.00 127.00 123.00 126.40 1189 23 149782.00 80746.78
06-05-25 125.00 126.10 122.20 125.05 2109 35 263694.00 80641.07
05-05-25 122.10 124.95 122.00 123.05 2520 29 310638.00 80796.84
02-05-25 126.50 126.50 121.00 122.00 1610 25 196638.00 80501.99
<< < 1 2 3  ... > >>