• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Swan Corp Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
146.560688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANCORP
350.4
9665.44
EPS(TTM)
Face Value()
Div & Yield %
0.88
1
0.05
 

As on: Aug 09, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 312.60 312.60 307.60 308.35 11502 410 3556370.00 78499.17
06-08-26 310.70 315.00 308.50 310.25 53396 712 16604564.00 78954.76
05-08-26 315.00 316.55 310.00 310.70 18777 341 5874647.00 78581.00
04-08-26 311.95 315.10 310.10 313.25 49029 722 15320487.00 78428.95
03-08-26 306.75 312.00 306.75 310.20 13653 374 4233568.00 78639.03
31-07-26 307.35 310.20 304.20 307.10 23007 712 7046396.00 78094.64
30-07-26 310.40 310.40 305.00 305.65 26520 530 8145159.00 77928.15
29-07-26 310.00 312.70 308.75 310.40 19464 374 6049704.00 77654.60
28-07-26 311.00 317.00 308.55 308.80 13170 322 4108859.00 76765.92
27-07-26 314.35 314.50 309.05 311.95 8413 234 2627931.00 76835.78
<< < 1 2 3  ... > >>