• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
143.0581205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
140.08
7199.86
EPS(TTM)
Face Value()
Div & Yield %
2.41
10
0.6
 

As on: Jun 09, 2025 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 134.95 135.60 132.40 132.85 31951 1107 4276588.00 82445.21
06-06-25 135.00 135.00 131.85 133.45 27657 688 3676003.00 82188.99
05-06-25 131.15 134.50 131.15 132.65 24492 740 3258702.00 81442.04
04-06-25 135.00 135.70 131.95 132.15 49095 866 6529187.00 80998.25
03-06-25 131.05 136.10 131.05 133.85 29984 928 4045228.00 80737.51
02-06-25 134.95 135.00 130.25 132.55 76835 2204 10128470.00 81373.75
30-05-25 142.50 142.50 133.15 134.75 97186 3949 13198059.00 81451.01
29-05-25 141.05 142.70 138.80 139.50 83165 1695 11692375.00 81633.02
28-05-25 145.00 145.00 139.15 140.40 83037 1559 11729167.00 81312.32
27-05-25 144.00 153.00 144.00 149.95 59051 2131 8864060.00 81551.63
<< < 1 2 3  ... > >>