• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.63
14.96
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: May 21, 2026 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 2.94 2.94 2.80 2.85 26271 76 74795.00 75318.39
19-05-26 2.73 2.95 2.73 2.80 196756 156 554270.00 75200.85
18-05-26 2.94 2.94 2.71 2.81 23613 78 66109.00 75315.04
15-05-26 2.97 2.97 2.85 2.89 12818 47 37038.00 75237.99
14-05-26 2.88 2.96 2.80 2.83 115475 120 331324.00 75398.72
13-05-26 3.05 3.05 2.57 2.75 162069 158 442564.00 74608.98
12-05-26 2.97 3.04 2.81 2.94 109775 73 321761.00 74559.24
11-05-26 3.00 3.05 2.90 2.91 22094 84 64968.00 76015.28
08-05-26 2.85 3.13 2.85 3.02 236873 144 706373.00 77328.19
07-05-26 2.94 3.07 2.82 3.05 35693 83 106685.00 77844.52
<< < 1 2 3  ... > >>