• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Cheviot Company Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
526817
INE974B01016
1208.2550123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEVIOT
10.28
701.7
EPS(TTM)
Face Value()
Div & Yield %
116.87
10
2.08
 

As on: Sep 13, 2026 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1190.00 1234.00 1184.00 1201.15 248 64 297254.00 74781.76
10-09-26 1190.00 1207.20 1190.00 1190.50 198 19 236267.00 74902.59
09-09-26 1209.30 1209.30 1185.00 1186.80 319 58 382320.00 74764.23
08-09-26 1239.00 1239.00 1213.80 1215.50 695 78 848812.00 75577.58
07-09-26 1180.05 1230.00 1180.00 1213.80 2103 191 2561431.00 76132.81
04-09-26 1155.00 1159.90 1143.00 1159.00 100 19 115468.00 76515.43
03-09-26 1133.80 1148.00 1133.80 1138.20 179 6 203641.00 76152.86
02-09-26 1160.00 1160.00 1111.00 1135.00 27 18 30500.00 76570.35
01-09-26 1144.20 1144.20 1117.50 1121.30 172 48 194924.00 76944.28
31-08-26 1144.00 1144.55 1121.95 1132.90 33 10 37484.00 76957.27
<< < 1 2 3  ... > >>