• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
97.9534505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
17.66
10247.18
EPS(TTM)
Face Value()
Div & Yield %
9.35
2
1.66
 

As on: Jul 21, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 166.25 166.80 164.30 165.40 31007 721 5128354.00 77470.11
20-07-26 164.50 166.90 164.05 165.15 33156 671 5491565.00 77708.52
17-07-26 167.85 168.10 164.45 164.95 26176 651 4334055.00 78151.45
16-07-26 166.15 168.50 166.15 167.35 29973 701 5011181.00 77186.87
15-07-26 166.70 169.15 165.70 166.60 34316 740 5739009.00 77185.43
14-07-26 168.35 168.60 166.00 166.60 57342 874 9575366.00 77054.94
13-07-26 169.15 171.25 167.50 168.70 22958 393 3879508.00 77616.40
10-07-26 167.50 171.30 167.30 169.25 39434 729 6696542.00 77569.39
09-07-26 165.45 168.70 165.00 167.30 44663 803 7455642.00 76741.82
08-07-26 170.10 170.50 164.30 165.10 88002 1837 14720090.00 76503.60
<< < 1 2 3  ... > >>