SKI Market

Indian Indices

Sensex

83,277.15 650.39
( 0.79%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

56,974.47 32.50
(0.06%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Nifty 50 ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590110

INF082J01499

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QNIFTY

76.29

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 16, 2026 09:41 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-02-26	284.30	284.30	278.50	281.00	1529	27	427189.00	83277.15
13-02-26	280.20	283.00	279.31	279.31	1183	92	331862.00	82626.76
12-02-26	284.00	284.00	282.40	282.60	38	18	107454.00	83674.92
11-02-26	283.80	284.00	283.80	284.00	11	7	31230.00	84233.64
10-02-26	284.20	284.85	283.80	283.83	67	13	190487.00	84273.92
09-02-26	283.20	283.20	283.20	283.20	5	2	14160.00	84065.75
06-02-26	279.80	281.20	279.60	281.20	84	14	235755.00	83580.40
05-02-26	280.60	281.00	280.60	280.65	34	11	95434.00	83313.93
04-02-26	281.80	281.80	281.80	281.80	1	1	2818.00	83817.69
03-02-26	281.40	282.40	281.00	282.20	25	21	70418.00	83739.13

<< < 1 2 3 ... > >>

83,277.15 650.39 ( 0.79%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

56,974.47 32.50 (0.06%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)