• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 08, 2026 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 2.42 2.42 2.42 2.42 1876704 58909 989883890.00 72638.70
06-10-26 2.40 2.40 2.40 2.40 5384810 65055 1999519055.00 73067.81
05-10-26 2.43 2.43 2.43 2.43 2713426 69489 1037027101.00 72382.47
01-10-26 2.43 2.43 2.43 2.43 6511033 103869 3883114559.00 71909.70
30-09-26 2.38 2.38 2.38 2.38 4968344 82118 2076499300.00 72480.29
29-09-26 2.38 2.38 2.38 2.38 3271949 64582 1568297099.00 72529.07
28-09-26 2.36 2.36 2.36 2.36 3063395 70170 1660212191.00 72771.72
25-09-26 2.32 2.32 2.32 2.32 2318645 37334 1005030394.00 73895.74
24-09-26 2.31 2.31 2.31 2.31 2843721 43029 2074698965.00 73580.54
23-09-26 2.29 2.29 2.29 2.29 3286790 35273 1293082330.00 74828.25
<< < 1 2 3  ... > >>