• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.95 161.70
(0.67%)
Sensex
79,801.43 -315.06
( -0.39%)
Bank Nifty
55,370.05 -277.15
( -0.50%)
Nifty IT
35,414.65 1,473.60
( 4.34%)
Global Indices
Nasdaq
39,644.53 436.55
(1.11%)
Dow Jones
5,398.98 90.22
(1.70%)
Hang Seng
35,034.24 165.61
(0.47%)
Nikkei 225
8,403.18 74.58
(0.90%)
Forex
USD-INR
85.16 0.01
(0.01%)
EUR-INR
97.67 -0.38
(-0.39%)
GBP-INR
113.79 -0.15
(-0.13%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.7181439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
313.98
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 24, 2025 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-25 80.88 80.88 79.51 80.18 19019 200 1520402.00 80116.49
22-04-25 82.00 83.19 81.95 82.50 23984 165 1986567.00 79595.59
21-04-25 80.50 81.00 80.00 80.94 13142 295 1059178.00 79408.50
17-04-25 78.81 79.70 78.81 79.20 6504 106 516495.00 78553.20
16-04-25 78.30 78.96 78.22 78.87 8226 111 645690.00 77044.29
15-04-25 78.39 78.39 77.46 77.48 3537 75 274932.00 76734.89
11-04-25 76.56 77.92 76.56 77.59 8826 135 684524.00 75157.26
09-04-25 73.75 75.00 73.30 74.65 42456 258 3176133.00 73847.15
08-04-25 73.00 74.20 73.00 73.44 7200 101 530243.00 74227.08
07-04-25 74.40 74.40 69.80 73.62 57280 489 4192781.00 73137.90
<< < 1 2 3  ... > >>