• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
569.07
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 31, 2025 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 111.20 111.40 108.79 111.16 11896 306 1319678.00 84675.08
29-12-25 112.70 115.25 112.70 113.36 18636 382 2130836.00 84695.54
26-12-25 116.46 116.46 112.66 114.45 10309 318 1177713.00 85041.45
24-12-25 113.89 114.83 112.90 113.62 29894 465 3398323.00 85408.70
23-12-25 113.00 113.04 112.41 112.90 7437 158 839727.00 85524.84
22-12-25 110.82 111.48 110.74 111.21 6985 151 776731.00 85567.48
19-12-25 110.00 110.50 109.46 110.12 7145 201 785272.00 84929.36
18-12-25 109.31 110.32 109.31 110.06 4643 114 511325.00 84481.81
17-12-25 110.50 110.50 109.60 110.08 6667 187 733754.00 84559.65
16-12-25 108.21 109.90 108.21 109.45 6051 212 663145.00 84679.86
<< < 1 2 3  ... > >>