• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,709.27 876.72
( 1.19%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
601.4
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 12, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 119.97 120.00 119.22 119.80 8095 363 968928.00 73832.55
10-06-26 122.30 122.45 121.29 121.40 3511 156 428015.00 73983.18
09-06-26 121.39 126.20 121.39 125.61 4843 187 609398.00 73918.76
08-06-26 124.75 125.51 122.41 124.51 10578 292 1317998.00 73524.26
05-06-26 128.10 128.22 127.33 127.95 4571 169 584132.00 74243.34
04-06-26 128.08 129.15 127.92 128.84 3627 185 467008.00 74360.01
03-06-26 128.80 128.80 127.78 128.01 3566 137 456501.00 74346.17
02-06-26 127.70 129.00 127.70 128.80 3445 139 442757.00 74649.84
01-06-26 127.38 129.29 127.38 127.78 13152 193 1687123.00 74267.34
29-05-26 129.11 129.80 128.68 128.82 8339 209 1077118.00 74775.74
<< < 1 2 3  ... > >>