SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,638.70 -429.11
( -0.59%)

Global Indices

Nasdaq

51,551.76 262.86
(0.51%)

Dow Jones

7,841.47 46.52
(0.60%)

Hang Seng

70,229.08 -454.90
(-0.64%)

Nikkei 225

10,543.25 45.31
(0.43%)

Forex

USD-INR

96.27 0.31
(0.32%)

EUR-INR

107.88 -0.09
(-0.09%)

GBP-INR

127.24 0.23
(0.18%)

JPY-INR

0.61 0.00
(0.27%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

613.2

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 07, 2026 04:03 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-10-26	120.68	123.60	120.68	122.15	46780	182	5711672.00	73067.81
05-10-26	121.50	121.90	120.80	121.77	8232	268	999145.00	72382.47
01-10-26	121.45	122.25	121.30	121.59	6390	211	777858.00	71909.70
30-09-26	121.65	122.27	121.52	121.86	16758	230	2042914.00	72480.29
29-09-26	121.35	121.35	120.20	120.91	6633	213	801894.00	72529.07
28-09-26	124.70	124.70	121.00	121.47	18340	287	2223311.00	72771.72
25-09-26	124.15	124.86	123.83	124.83	3050	128	379025.00	73895.74
24-09-26	124.84	124.84	123.65	123.67	6244	194	775740.00	73580.54
23-09-26	125.50	125.70	124.95	125.07	3207	102	402251.00	74828.25
22-09-26	125.75	125.80	124.65	125.16	2798	175	350487.00	74529.08

<< < 1 2 3 ... > >>

72,638.70 -429.11 ( -0.59%)

51,551.76 262.86 (0.51%)

7,841.47 46.52 (0.60%)

70,229.08 -454.90 (-0.64%)

10,543.25 45.31 (0.43%)

96.27 0.31 (0.32%)

107.88 -0.09 (-0.09%)

127.24 0.23 (0.18%)

0.61 0.00 (0.27%)