• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
661.34
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 22, 2026 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 130.95 132.15 130.37 131.74 5548 301 728257.00 77540.83
20-08-26 129.20 130.65 128.95 129.49 4870 249 629696.00 77537.72
19-08-26 125.85 126.12 125.35 125.96 2702 164 339873.00 76909.68
18-08-26 126.50 126.80 126.50 126.73 3849 142 487497.00 77235.46
17-08-26 126.60 126.80 126.50 126.76 4046 119 512309.00 77728.16
14-08-26 124.74 125.35 124.18 125.25 4342 188 541678.00 78009.25
13-08-26 125.43 128.50 125.32 126.16 9080 361 1145013.00 78079.96
12-08-26 126.50 131.90 126.18 127.45 7533 264 955937.00 77966.35
11-08-26 127.00 127.00 125.45 125.84 8018 312 1012431.00 78154.25
10-08-26 122.41 125.28 122.41 125.00 6730 269 840132.00 78542.44
<< < 1 2 3  ... > >>