• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
83,755.87 1,000.36
( 1.21%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.6747203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
337.19
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 26, 2025 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 80.90 81.04 80.82 80.90 2412 51 195178.00 82755.51
24-06-25 81.60 81.73 80.84 80.89 2698 90 219432.00 82055.11
23-06-25 83.00 83.26 82.18 82.46 2271 64 187300.00 81896.79
20-06-25 82.58 82.58 81.88 82.08 4547 118 373198.00 82408.17
19-06-25 82.99 82.99 82.02 82.62 2584 65 213047.00 81361.87
18-06-25 82.58 82.74 82.48 82.64 595 24 49160.00 81444.66
17-06-25 82.50 82.50 82.08 82.35 3008 45 247605.00 81583.30
16-06-25 83.67 83.98 82.76 82.84 2493 67 206804.00 81796.15
13-06-25 83.14 83.14 81.92 82.95 13315 182 1103357.00 81118.60
12-06-25 81.30 81.40 80.94 81.12 3068 73 249182.00 81691.98
<< < 1 2 3  ... > >>