• OPEN AN ACCOUNT
Indian Indices
Nifty
16,945.05 -131.85
(-0.77%)
Sensex
57,527.10 -398.18
( -0.69%)
Bank Nifty
39,395.35 -221.55
( -0.56%)
Nifty IT
27,935.65 -63.60
( -0.23%)
Global Indices
Nasdaq
11,787.40 117.44
(1.01%)
Dow Jones
32,105.25 75.14
(0.23%)
Hang Seng
19,915.68 -133.96
(-0.67%)
Nikkei 225
27,385.25 -34.36
(-0.13%)
Forex
USD-INR
82.62 -0.02
(-0.03%)
EUR-INR
89.23 0.41
(0.46%)
GBP-INR
101.24 0.12
(0.12%)
JPY-INR
0.62 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
11.8570001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
14.31
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 25, 2023 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-23 50.15 50.66 50.11 50.56 11307 164 569988.00 57527.10
23-03-23 49.89 50.29 49.89 50.15 2689 29 134591.00 57925.28
22-03-23 50.09 50.09 49.59 49.76 6656 120 330362.00 58214.59
21-03-23 50.71 50.71 50.10 50.18 5501 184 276950.00 58074.68
20-03-23 50.00 51.50 50.00 50.74 4488 222 227608.00 57628.95
17-03-23 49.42 49.60 49.40 49.48 2348 117 116164.00 57989.90
16-03-23 49.16 49.49 49.16 49.42 389 34 19230.00 57634.84
15-03-23 49.01 49.04 48.80 48.88 923 36 45152.00 57555.90
14-03-23 49.00 49.22 49.00 49.14 1840 35 90507.00 57900.19
13-03-23 47.41 48.78 47.41 48.78 4838 136 234122.00 58237.85
<< < 1 2 3  ... > >>