SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,472.33 879.09
( 1.23%)

Global Indices

Nasdaq

51,245.91 45.04
(0.09%)

Dow Jones

7,786.38 -36.39
(-0.47%)

Hang Seng

69,084.74 42.63
(0.06%)

Nikkei 225

10,559.70 118.10
(1.13%)

Forex

USD-INR

96.67 0.30
(0.31%)

EUR-INR

108.31 -0.02
(-0.02%)

GBP-INR

127.86 0.18
(0.14%)

JPY-INR

0.61 0.00
(0.24%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

608.48

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 09, 2026 11:55 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-10-26	122.48	123.25	122.48	123.01	5111	184	628510.00	72472.33
08-10-26	122.90	122.90	121.05	121.21	4064	181	493244.00	71593.24
07-10-26	120.92	121.65	120.92	121.30	5751	188	697941.00	72638.70
06-10-26	120.68	123.60	120.68	122.15	46780	182	5711672.00	73067.81
05-10-26	121.50	121.90	120.80	121.77	8232	268	999145.00	72382.47
01-10-26	121.45	122.25	121.30	121.59	6390	211	777858.00	71909.70
30-09-26	121.65	122.27	121.52	121.86	16758	230	2042914.00	72480.29
29-09-26	121.35	121.35	120.20	120.91	6633	213	801894.00	72529.07
28-09-26	124.70	124.70	121.00	121.47	18340	287	2223311.00	72771.72
25-09-26	124.15	124.86	123.83	124.83	3050	128	379025.00	73895.74

<< < 1 2 3 ... > >>

72,472.33 879.09 ( 1.23%)

51,245.91 45.04 (0.09%)

7,786.38 -36.39 (-0.47%)

69,084.74 42.63 (0.06%)

10,559.70 118.10 (1.13%)

96.67 0.30 (0.31%)

108.31 -0.02 (-0.02%)

127.86 0.18 (0.14%)

0.61 0.00 (0.24%)