• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
630.57
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 10, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 121.39 126.20 121.39 125.61 4843 187 609398.00 73918.76
08-06-26 124.75 125.51 122.41 124.51 10578 292 1317998.00 73524.26
05-06-26 128.10 128.22 127.33 127.95 4571 169 584132.00 74243.34
04-06-26 128.08 129.15 127.92 128.84 3627 185 467008.00 74360.01
03-06-26 128.80 128.80 127.78 128.01 3566 137 456501.00 74346.17
02-06-26 127.70 129.00 127.70 128.80 3445 139 442757.00 74649.84
01-06-26 127.38 129.29 127.38 127.78 13152 193 1687123.00 74267.34
29-05-26 129.11 129.80 128.68 128.82 8339 209 1077118.00 74775.74
27-05-26 129.80 129.90 129.08 129.12 3754 160 486083.00 75867.80
26-05-26 130.39 130.40 129.00 129.82 20095 190 2599314.00 76009.70
<< < 1 2 3  ... > >>