SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,067.81 685.34
( 0.95%)

Global Indices

Nasdaq

51,284.68 86.72
(0.17%)

Dow Jones

7,793.50 49.78
(0.64%)

Hang Seng

70,716.70 769.84
(1.10%)

Nikkei 225

10,543.25 45.31
(0.43%)

Forex

USD-INR

95.96 -0.21
(-0.22%)

EUR-INR

107.98 -0.51
(-0.47%)

GBP-INR

127.02 -0.14
(-0.11%)

JPY-INR

0.61 0.00
(-0.10%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

611.29

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 07, 2026 02:50 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-10-26	120.68	123.60	120.68	122.15	46780	182	5711672.00	73067.81
05-10-26	121.50	121.90	120.80	121.77	8232	268	999145.00	72382.47
01-10-26	121.45	122.25	121.30	121.59	6390	211	777858.00	71909.70
30-09-26	121.65	122.27	121.52	121.86	16758	230	2042914.00	72480.29
29-09-26	121.35	121.35	120.20	120.91	6633	213	801894.00	72529.07
28-09-26	124.70	124.70	121.00	121.47	18340	287	2223311.00	72771.72
25-09-26	124.15	124.86	123.83	124.83	3050	128	379025.00	73895.74
24-09-26	124.84	124.84	123.65	123.67	6244	194	775740.00	73580.54
23-09-26	125.50	125.70	124.95	125.07	3207	102	402251.00	74828.25
22-09-26	125.75	125.80	124.65	125.16	2798	175	350487.00	74529.08

<< < 1 2 3 ... > >>

73,067.81 685.34 ( 0.95%)

51,284.68 86.72 (0.17%)

7,793.50 49.78 (0.64%)

70,716.70 769.84 (1.10%)

10,543.25 45.31 (0.43%)

95.96 -0.21 (-0.22%)

107.98 -0.51 (-0.47%)

127.02 -0.14 (-0.11%)

0.61 0.00 (-0.10%)