• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.6967926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
319.93
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 01, 2025 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 79.19 79.38 79.00 79.27 8884 70 703607.00 81451.01
29-05-25 79.40 79.41 78.84 78.97 5799 86 457854.00 81633.02
28-05-25 79.50 79.85 79.36 79.85 1108 54 88029.00 81312.32
27-05-25 79.92 80.19 79.21 79.57 4922 137 391656.00 81551.63
26-05-25 79.75 79.80 79.46 79.49 2011 98 160068.00 82176.45
23-05-25 79.50 79.76 79.30 79.36 3855 72 306662.00 81721.08
22-05-25 79.25 79.90 79.25 79.58 2565 54 204594.00 80951.99
21-05-25 79.40 79.40 79.23 79.34 1586 30 125763.00 81596.63
20-05-25 78.00 78.15 77.48 78.06 2769 118 215331.00 81186.44
19-05-25 78.35 78.35 77.90 78.20 2800 112 218518.00 82059.42
<< < 1 2 3  ... > >>