• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
641.11
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 01, 2026 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 131.35 131.35 126.60 127.71 4681 288 596127.00 76957.27
28-08-26 129.00 131.44 129.00 131.27 9310 469 1215403.00 77264.51
27-08-26 131.42 131.60 128.90 130.50 12971 722 1691811.00 76933.59
26-08-26 133.97 133.97 132.58 132.94 6706 236 892569.00 77472.94
25-08-26 133.50 133.81 132.75 133.21 11231 407 1496229.00 77656.09
24-08-26 128.44 133.99 128.44 133.37 11835 458 1578587.00 77369.11
21-08-26 130.95 132.15 130.37 131.74 5548 301 728257.00 77540.83
20-08-26 129.20 130.65 128.95 129.49 4870 249 629696.00 77537.72
19-08-26 125.85 126.12 125.35 125.96 2702 164 339873.00 76909.68
18-08-26 126.50 126.80 126.50 126.73 3849 142 487497.00 77235.46
<< < 1 2 3  ... > >>