• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.851167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
200.59
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 26, 2024 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 60.70 61.15 60.70 61.13 4210 78 256817.00 73730.16
25-04-24 60.90 61.32 60.44 60.71 12837 80 778170.00 74339.44
24-04-24 60.40 60.83 60.40 60.52 3744 176 227252.00 73852.94
23-04-24 60.94 60.94 60.01 60.14 17111 149 1030652.00 73738.45
22-04-24 62.09 62.09 61.35 61.45 9937 118 611137.00 73648.62
19-04-24 62.00 62.19 61.98 62.00 6421 103 398384.00 73088.33
18-04-24 62.19 62.19 61.64 61.74 7844 182 484214.00 72488.99
16-04-24 61.40 61.98 61.40 61.63 18284 150 1128940.00 72943.68
15-04-24 62.77 62.99 61.00 61.01 5493 105 336644.00 73399.78
12-04-24 61.66 61.66 61.00 61.54 13598 96 835554.00 74244.90
<< < 1 2 3  ... > >>