• OPEN AN ACCOUNT
Indian Indices
Sensex
84,354.02 288.27
( 0.34%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
643.97
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 10, 2026 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 128.80 128.80 127.84 128.28 5442 233 697014.00 84065.75
06-02-26 127.70 127.70 122.90 125.11 12654 617 1570546.00 83580.40
05-02-26 123.50 126.68 122.40 125.70 33522 1210 4164313.00 83313.93
04-02-26 129.77 133.32 129.10 129.68 41875 923 5500682.00 83817.69
03-02-26 117.05 125.85 117.05 123.85 30481 627 3789822.00 83739.13
02-02-26 120.17 120.45 110.47 120.06 63052 1622 7348102.00 81666.46
01-02-26 128.00 128.00 114.00 123.26 61146 1848 7357332.00 80722.94
30-01-26 144.50 144.50 130.32 132.00 147965 1795 20394364.00 82269.78
29-01-26 139.51 147.09 138.10 146.50 42657 1231 6224288.00 82566.37
28-01-26 133.00 136.95 133.00 136.11 23139 609 3134227.00 82344.68
<< < 1 2 3  ... > >>