SKI Market

A+| A| A-|

Indian Indices

Sensex

78,180.72 -104.35
( -0.13%)

Global Indices

Nasdaq

53,071.47 150.40
(0.28%)

Dow Jones

7,557.54 53.30
(0.71%)

Hang Seng

68,399.59 -1,338.10
(-1.92%)

Nikkei 225

10,685.41 33.64
(0.32%)

Forex

USD-INR

95.19 -0.09
(-0.09%)

EUR-INR

108.86 0.10
(0.10%)

GBP-INR

127.02 0.03
(0.03%)

JPY-INR

0.59 0.00
(-0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

601.15

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 08, 2026 02:13 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
07-07-26	118.62	119.59	118.62	118.83	2586	136	307856.00	78180.72
06-07-26	121.49	121.49	119.68	119.75	5567	235	667953.00	78285.07
03-07-26	120.90	120.90	120.20	120.59	3113	192	375236.00	77763.91
02-07-26	116.20	118.09	116.20	117.96	8511	227	1001581.00	77502.12
01-07-26	115.22	115.65	114.75	115.62	7617	241	876245.00	76922.64
30-06-26	114.90	116.61	114.75	116.15	10790	439	1249184.00	76478.67
29-06-26	114.04	117.15	114.04	116.79	9775	383	1140544.00	76728.37
25-06-26	115.10	115.74	114.22	115.19	35568	742	4092948.00	77100.47
24-06-26	118.00	118.38	117.48	117.84	7510	316	885794.00	76991.22
23-06-26	120.95	120.95	118.67	119.12	8247	300	983220.00	76200.68

<< < 1 2 3 ... > >>

78,180.72 -104.35 ( -0.13%)

53,071.47 150.40 (0.28%)

7,557.54 53.30 (0.71%)

68,399.59 -1,338.10 (-1.92%)

10,685.41 33.64 (0.32%)

95.19 -0.09 (-0.09%)

108.86 0.10 (0.10%)

127.02 0.03 (0.03%)

0.59 0.00 (-0.02%)