• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
627.85
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 24, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 124.84 124.84 123.65 123.67 6244 194 775740.00 73580.54
23-09-26 125.50 125.70 124.95 125.07 3207 102 402251.00 74828.25
22-09-26 125.75 125.80 124.65 125.16 2798 175 350487.00 74529.08
21-09-26 126.50 126.50 125.70 125.80 4225 156 532255.00 74858.99
18-09-26 126.41 127.10 125.78 126.75 7458 239 943396.00 74294.96
17-09-26 125.18 125.18 123.98 124.70 4673 209 582275.00 74314.59
16-09-26 124.86 125.30 124.86 125.17 5245 127 656258.00 74336.45
15-09-26 125.89 125.89 124.01 124.68 7417 413 923069.00 74003.82
11-09-26 124.32 125.92 124.28 125.39 7922 240 992841.00 74781.76
10-09-26 126.00 127.10 125.65 126.42 10918 329 1383801.00 74902.59
<< < 1 2 3  ... > >>