• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
656.02
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 26, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 130.39 130.40 129.00 129.82 20095 190 2599314.00 76009.70
25-05-26 130.80 131.00 130.58 130.68 4882 196 638287.00 76488.96
22-05-26 131.00 131.15 130.70 130.70 2427 82 317876.00 75415.35
21-05-26 131.50 131.50 130.70 131.16 2966 98 388665.00 75183.36
20-05-26 128.00 130.88 128.00 130.86 2323 116 302414.00 75318.39
19-05-26 130.60 131.40 130.54 131.29 6331 264 827912.00 75200.85
18-05-26 133.03 133.03 129.10 129.88 3340 237 433205.00 75315.04
15-05-26 131.05 131.10 129.60 129.79 4356 196 567562.00 75237.99
14-05-26 131.40 133.00 131.39 131.95 10874 381 1438855.00 75398.72
13-05-26 128.00 132.98 128.00 131.50 21558 1151 2833003.00 74608.98
<< < 1 2 3  ... > >>