• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
594.27
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 23, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 117.33 117.85 117.05 117.59 7791 234 915378.00 73249.39
21-10-26 119.80 119.80 118.25 118.38 3058 144 362129.00 73709.69
19-10-26 120.11 120.45 120.06 120.18 3307 171 397694.00 73852.90
16-10-26 120.09 120.84 120.09 120.46 3685 119 444207.00 74729.27
15-10-26 119.75 120.12 119.51 120.09 6128 202 734103.00 74315.61
14-10-26 120.50 120.57 119.90 120.26 23679 167 2847582.00 72781.89
13-10-26 121.30 121.58 121.15 121.26 3133 108 380047.00 73033.78
12-10-26 122.10 122.78 121.52 121.57 3076 139 375095.00 71924.68
09-10-26 122.48 123.25 122.48 123.01 5111 184 628510.00 72472.33
08-10-26 122.90 122.90 121.05 121.21 4064 181 493244.00 71593.24
<< < 1 2 3  ... > >>