• OPEN AN ACCOUNT
Indian Indices
Nifty
24,180.80 -218.60
(-0.90%)
Sensex
79,402.29 -662.87
( -0.83%)
Bank Nifty
50,787.45 -743.70
( -1.44%)
Nifty IT
42,038.85 -101.00
( -0.24%)
Global Indices
Nasdaq
18,518.61 103.12
(0.56%)
Dow Jones
42,114.40 -259.96
(-0.61%)
Hang Seng
20,590.15 100.53
(0.49%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.07 0.00
(0.00%)
EUR-INR
90.82 0.15
(0.16%)
GBP-INR
108.92 0.01
(0.01%)
JPY-INR
0.55 0.00
(0.28%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.851167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
215.55
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 27, 2024 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-10-24 65.69 65.69 65.21 65.24 3322 158 217079.00 79402.29
24-10-24 65.70 66.09 65.20 65.54 2703 156 177035.00 80065.16
23-10-24 65.11 66.06 65.11 65.88 3673 180 242073.00 80081.98
22-10-24 65.52 65.56 65.42 65.53 2234 126 146371.00 80220.72
21-10-24 64.90 65.56 64.90 65.53 7980 213 521896.00 81151.27
18-10-24 64.70 64.94 64.70 64.94 10990 175 712738.00 81224.75
17-10-24 64.69 64.69 64.14 64.19 3400 229 218347.00 81006.61
16-10-24 64.00 64.25 63.41 64.19 8782 165 562649.00 81501.36
15-10-24 63.50 64.70 63.32 63.63 10548 209 672921.00 81820.12
14-10-24 63.89 63.89 63.65 63.78 5447 127 347530.00 81973.05
<< < 1 2 3  ... > >>