SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,264.51 330.92
( 0.43%)

Global Indices

Nasdaq

53,583.69 98.81
(0.18%)

Dow Jones

7,750.97 54.27
(0.71%)

Hang Seng

66,369.62 237.64
(0.36%)

Nikkei 225

10,816.31 23.77
(0.22%)

Forex

USD-INR

95.26 -0.05
(-0.05%)

EUR-INR

111.07 -0.11
(-0.10%)

GBP-INR

129.70 -0.28
(-0.21%)

JPY-INR

0.60 0.00
(0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

655.11

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 29, 2026 12:16 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-08-26	129.00	131.44	129.00	131.27	9310	469	1215403.00	77264.51
27-08-26	131.42	131.60	128.90	130.50	12971	722	1691811.00	76933.59
26-08-26	133.97	133.97	132.58	132.94	6706	236	892569.00	77472.94
25-08-26	133.50	133.81	132.75	133.21	11231	407	1496229.00	77656.09
24-08-26	128.44	133.99	128.44	133.37	11835	458	1578587.00	77369.11
21-08-26	130.95	132.15	130.37	131.74	5548	301	728257.00	77540.83
20-08-26	129.20	130.65	128.95	129.49	4870	249	629696.00	77537.72
19-08-26	125.85	126.12	125.35	125.96	2702	164	339873.00	76909.68
18-08-26	126.50	126.80	126.50	126.73	3849	142	487497.00	77235.46
17-08-26	126.60	126.80	126.50	126.76	4046	119	512309.00	77728.16

<< < 1 2 3 ... > >>

77,264.51 330.92 ( 0.43%)

53,583.69 98.81 (0.18%)

7,750.97 54.27 (0.71%)

66,369.62 237.64 (0.36%)

10,816.31 23.77 (0.22%)

95.26 -0.05 (-0.05%)

111.07 -0.11 (-0.10%)

129.70 -0.28 (-0.21%)

0.60 0.00 (0.01%)