• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
611.74
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 02, 2026 03:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 121.45 122.25 121.30 121.59 6390 211 777858.00 71909.70
30-09-26 121.65 122.27 121.52 121.86 16758 230 2042914.00 72480.29
29-09-26 121.35 121.35 120.20 120.91 6633 213 801894.00 72529.07
28-09-26 124.70 124.70 121.00 121.47 18340 287 2223311.00 72771.72
25-09-26 124.15 124.86 123.83 124.83 3050 128 379025.00 73895.74
24-09-26 124.84 124.84 123.65 123.67 6244 194 775740.00 73580.54
23-09-26 125.50 125.70 124.95 125.07 3207 102 402251.00 74828.25
22-09-26 125.75 125.80 124.65 125.16 2798 175 350487.00 74529.08
21-09-26 126.50 126.50 125.70 125.80 4225 156 532255.00 74858.99
18-09-26 126.41 127.10 125.78 126.75 7458 239 943396.00 74294.96
<< < 1 2 3  ... > >>