SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,598.67 -8.08
( -0.01%)

Global Indices

Nasdaq

52,379.88 143.72
(0.28%)

Dow Jones

7,698.05 53.37
(0.70%)

Hang Seng

63,411.54 1,221.89
(1.96%)

Nikkei 225

10,766.40 76.04
(0.71%)

Forex

USD-INR

94.93 0.33
(0.34%)

EUR-INR

106.36 0.18
(0.17%)

GBP-INR

126.93 0.23
(0.18%)

JPY-INR

0.61 0.00
(0.53%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

584.28

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 27, 2026 08:26 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-10-26	116.37	116.67	115.80	115.88	4766	174	553311.00	73598.67
26-10-26	116.12	116.42	115.75	116.39	5629	192	653779.00	73606.75
23-10-26	116.02	116.35	115.40	116.25	8029	210	930320.00	73123.83
22-10-26	117.33	117.85	117.05	117.59	7791	234	915378.00	73249.39
21-10-26	119.80	119.80	118.25	118.38	3058	144	362129.00	73709.69
19-10-26	120.11	120.45	120.06	120.18	3307	171	397694.00	73852.90
16-10-26	120.09	120.84	120.09	120.46	3685	119	444207.00	74729.27
15-10-26	119.75	120.12	119.51	120.09	6128	202	734103.00	74315.61
14-10-26	120.50	120.57	119.90	120.26	23679	167	2847582.00	72781.89
13-10-26	121.30	121.58	121.15	121.26	3133	108	380047.00	73033.78

<< < 1 2 3 ... > >>

73,598.67 -8.08 ( -0.01%)

52,379.88 143.72 (0.28%)

7,698.05 53.37 (0.70%)

63,411.54 1,221.89 (1.96%)

10,766.40 76.04 (0.71%)

94.93 0.33 (0.34%)

106.36 0.18 (0.17%)

126.93 0.23 (0.18%)

0.61 0.00 (0.53%)