• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
583.43
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 15, 2026 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 116.50 116.92 116.43 116.72 3704 154 432240.00 77185.43
14-07-26 116.21 116.64 116.18 116.22 3578 180 416421.00 77054.94
13-07-26 116.00 118.32 116.00 117.26 6509 297 762177.00 77616.40
10-07-26 119.00 119.02 118.10 118.31 9537 252 1130197.00 77569.39
09-07-26 118.41 118.90 117.31 118.72 7253 401 857031.00 76741.82
08-07-26 118.60 119.00 117.14 117.33 9702 475 1146566.00 76503.60
07-07-26 118.62 119.59 118.62 118.83 2586 136 307856.00 78180.72
06-07-26 121.49 121.49 119.68 119.75 5567 235 667953.00 78285.07
03-07-26 120.90 120.90 120.20 120.59 3113 192 375236.00 77763.91
02-07-26 116.20 118.09 116.20 117.96 8511 227 1001581.00 77502.12
<< < 1 2 3  ... > >>