• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
587.74
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 29, 2026 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 117.00 117.25 116.71 117.06 3239 116 378832.00 77654.60
28-07-26 118.00 118.00 117.00 117.08 2546 150 298454.00 76765.92
27-07-26 118.15 119.10 118.15 118.90 3059 182 363763.00 76835.78
24-07-26 117.49 118.12 117.05 118.10 4804 247 564776.00 76059.77
23-07-26 120.00 120.00 118.85 118.86 5834 171 696616.00 76391.39
22-07-26 120.29 120.29 118.05 119.34 3653 136 435959.00 76755.05
21-07-26 117.29 118.02 117.29 117.98 2045 142 241000.00 77470.11
20-07-26 117.21 117.28 116.26 117.19 6356 155 742883.00 77708.52
17-07-26 116.06 119.80 115.45 116.28 7743 560 897903.00 78151.45
16-07-26 116.75 116.98 115.00 116.70 22726 196 2637450.00 77186.87
<< < 1 2 3  ... > >>