• OPEN AN ACCOUNT
Indian Indices
Sensex
78,794.56 213.56
( 0.27%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
600.5
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 06, 2026 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 116.20 119.92 116.20 119.62 4632 278 551832.00 78581.00
04-08-26 114.59 117.68 114.59 117.38 2350 145 275988.00 78428.95
03-08-26 116.19 117.73 116.19 117.53 2952 131 346960.00 78639.03
31-07-26 116.62 118.38 116.62 117.39 1851 126 217882.00 78094.64
30-07-26 117.10 117.85 117.10 117.74 4520 277 530921.00 77928.15
29-07-26 117.00 117.25 116.71 117.06 3239 116 378832.00 77654.60
28-07-26 118.00 118.00 117.00 117.08 2546 150 298454.00 76765.92
27-07-26 118.15 119.10 118.15 118.90 3059 182 363763.00 76835.78
24-07-26 117.49 118.12 117.05 118.10 4804 247 564776.00 76059.77
23-07-26 120.00 120.00 118.85 118.86 5834 171 696616.00 76391.39
<< < 1 2 3  ... > >>