• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
631.67
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 08, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 127.70 127.70 125.80 126.04 4683 188 591565.00 75577.58
07-09-26 126.23 126.23 125.01 125.83 4475 222 561544.00 76132.81
04-09-26 127.98 127.98 127.10 127.78 5442 199 694406.00 76515.43
03-09-26 125.79 127.01 125.78 126.56 13033 334 1650197.00 76152.86
02-09-26 122.42 124.86 122.42 123.85 7811 345 969352.00 76570.35
01-09-26 130.90 130.90 125.40 125.56 4348 246 551029.00 76944.28
31-08-26 131.35 131.35 126.60 127.71 4681 288 596127.00 76957.27
28-08-26 129.00 131.44 129.00 131.27 9310 469 1215403.00 77264.51
27-08-26 131.42 131.60 128.90 130.50 12971 722 1691811.00 76933.59
26-08-26 133.97 133.97 132.58 132.94 6706 236 892569.00 77472.94
<< < 1 2 3  ... > >>