• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
630.31
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 02, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 122.42 124.86 122.42 123.85 7811 345 969352.00 76570.35
01-09-26 130.90 130.90 125.40 125.56 4348 246 551029.00 76944.28
31-08-26 131.35 131.35 126.60 127.71 4681 288 596127.00 76957.27
28-08-26 129.00 131.44 129.00 131.27 9310 469 1215403.00 77264.51
27-08-26 131.42 131.60 128.90 130.50 12971 722 1691811.00 76933.59
26-08-26 133.97 133.97 132.58 132.94 6706 236 892569.00 77472.94
25-08-26 133.50 133.81 132.75 133.21 11231 407 1496229.00 77656.09
24-08-26 128.44 133.99 128.44 133.37 11835 458 1578587.00 77369.11
21-08-26 130.95 132.15 130.37 131.74 5548 301 728257.00 77540.83
20-08-26 129.20 130.65 128.95 129.49 4870 249 629696.00 77537.72
<< < 1 2 3  ... > >>