• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
533.93
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 10, 2025 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 106.56 106.99 106.28 106.34 6096 201 649237.00 84391.27
09-12-25 106.80 106.80 105.60 106.36 6298 164 666590.00 84666.28
08-12-25 106.96 106.96 106.60 106.80 3175 195 338934.00 85102.69
05-12-25 104.86 107.08 104.86 106.88 5231 124 558389.00 85712.37
04-12-25 106.32 106.62 105.72 105.91 2800 146 297394.00 85265.32
03-12-25 108.39 108.39 106.26 106.36 2502 133 266248.00 85106.81
02-12-25 106.69 106.69 105.52 105.75 7836 250 831813.00 85138.27
01-12-25 107.00 107.00 105.92 106.66 3818 156 406590.00 85641.90
28-11-25 104.40 104.60 104.32 104.42 1283 99 134039.00 85706.67
27-11-25 103.80 104.45 103.80 103.99 2243 59 233557.00 85720.38
<< < 1 2 3  ... > >>