SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,694.20 265.25
( 0.34%)

Global Indices

Nasdaq

54,113.09 913.68
(1.72%)

Dow Jones

7,758.57 137.07
(1.80%)

Hang Seng

63,983.92 229.02
(0.36%)

Nikkei 225

10,890.39 32.69
(0.30%)

Forex

USD-INR

95.29 -0.10
(-0.11%)

EUR-INR

109.78 -0.22
(-0.20%)

GBP-INR

128.18 -0.43
(-0.33%)

JPY-INR

0.61 0.00
(0.31%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

589.25

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 05, 2026 11:40 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-08-26	114.59	117.68	114.59	117.38	2350	145	275988.00	78428.95
03-08-26	116.19	117.73	116.19	117.53	2952	131	346960.00	78639.03
31-07-26	116.62	118.38	116.62	117.39	1851	126	217882.00	78094.64
30-07-26	117.10	117.85	117.10	117.74	4520	277	530921.00	77928.15
29-07-26	117.00	117.25	116.71	117.06	3239	116	378832.00	77654.60
28-07-26	118.00	118.00	117.00	117.08	2546	150	298454.00	76765.92
27-07-26	118.15	119.10	118.15	118.90	3059	182	363763.00	76835.78
24-07-26	117.49	118.12	117.05	118.10	4804	247	564776.00	76059.77
23-07-26	120.00	120.00	118.85	118.86	5834	171	696616.00	76391.39
22-07-26	120.29	120.29	118.05	119.34	3653	136	435959.00	76755.05

<< < 1 2 3 ... > >>

78,694.20 265.25 ( 0.34%)

54,113.09 913.68 (1.72%)

7,758.57 137.07 (1.80%)

63,983.92 229.02 (0.36%)

10,890.39 32.69 (0.30%)

95.29 -0.10 (-0.11%)

109.78 -0.22 (-0.20%)

128.18 -0.43 (-0.33%)

0.61 0.00 (0.31%)