• OPEN AN ACCOUNT
Indian Indices
Nifty
18,701.05 4.95
(0.03%)
Sensex
62,834.60 -33.90
( -0.05%)
Bank Nifty
43,332.95 229.20
( 0.53%)
Nifty IT
30,891.50 -160.60
( -0.52%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
19,518.29 842.94
(4.51%)
Nikkei 225
27,820.40 42.50
(0.15%)
Forex
USD-INR
81.18 -0.23
(-0.29%)
EUR-INR
84.98 0.62
(0.74%)
GBP-INR
98.83 1.19
(1.21%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
11.8570001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
13.01
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 06, 2022 01:07 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
05-12-22 45.69 45.93 45.69 45.87 1289 22 59112.00 62834.60
02-12-22 45.29 45.63 45.29 45.60 1174 19 53550.00 62868.50
01-12-22 44.95 45.24 44.95 45.19 7083 67 319482.00 63284.19
30-11-22 44.66 44.88 44.66 44.84 1080 17 48441.00 63099.65
29-11-22 44.90 44.92 44.72 44.91 4795 52 215239.00 62681.84
28-11-22 44.40 45.00 44.40 44.94 8045 71 361142.00 62504.80
25-11-22 44.87 44.91 44.74 44.80 2382 62 106733.00 62293.64
24-11-22 45.19 45.19 44.56 44.87 1565 51 70236.00 62272.68
23-11-22 44.65 44.67 44.43 44.56 32339 97 1440936.00 61510.58
22-11-22 44.71 44.71 44.63 44.63 540 54 24116.00 61418.96
<< < 1 2 3  ... > >>