• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
610.38
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 05, 2026 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 121.50 121.90 120.80 121.77 8232 268 999145.00 72382.47
01-10-26 121.45 122.25 121.30 121.59 6390 211 777858.00 71909.70
30-09-26 121.65 122.27 121.52 121.86 16758 230 2042914.00 72480.29
29-09-26 121.35 121.35 120.20 120.91 6633 213 801894.00 72529.07
28-09-26 124.70 124.70 121.00 121.47 18340 287 2223311.00 72771.72
25-09-26 124.15 124.86 123.83 124.83 3050 128 379025.00 73895.74
24-09-26 124.84 124.84 123.65 123.67 6244 194 775740.00 73580.54
23-09-26 125.50 125.70 124.95 125.07 3207 102 402251.00 74828.25
22-09-26 125.75 125.80 124.65 125.16 2798 175 350487.00 74529.08
21-09-26 126.50 126.50 125.70 125.80 4225 156 532255.00 74858.99
<< < 1 2 3  ... > >>