• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.568366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
496.38
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 26, 2025 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 101.20 102.00 100.10 100.32 12872 181 1296397.00 84211.88
23-10-25 106.07 106.07 98.00 101.69 49862 431 5064221.00 84556.40
21-10-25 107.22 107.60 105.42 105.71 4524 155 478210.00 84426.34
20-10-25 107.90 107.90 104.52 105.44 24593 326 2591797.00 84363.37
17-10-25 106.26 109.20 105.81 108.33 35482 496 3847143.00 83952.19
16-10-25 106.01 106.49 105.09 105.48 8118 274 856894.00 83467.66
15-10-25 106.89 107.70 105.23 105.42 17630 302 1862365.00 82605.43
14-10-25 104.20 106.00 103.60 105.02 23937 954 2514950.00 82029.98
13-10-25 103.12 103.12 99.57 102.77 15810 376 1622315.00 82327.05
10-10-25 99.92 102.05 99.39 100.61 27343 357 2728765.00 82500.82
<< < 1 2 3  ... > >>