• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
585.94
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 16, 2026 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 116.75 116.98 115.00 116.70 22726 196 2637450.00 77186.87
15-07-26 116.50 116.92 116.43 116.72 3704 154 432240.00 77185.43
14-07-26 116.21 116.64 116.18 116.22 3578 180 416421.00 77054.94
13-07-26 116.00 118.32 116.00 117.26 6509 297 762177.00 77616.40
10-07-26 119.00 119.02 118.10 118.31 9537 252 1130197.00 77569.39
09-07-26 118.41 118.90 117.31 118.72 7253 401 857031.00 76741.82
08-07-26 118.60 119.00 117.14 117.33 9702 475 1146566.00 76503.60
07-07-26 118.62 119.59 118.62 118.83 2586 136 307856.00 78180.72
06-07-26 121.49 121.49 119.68 119.75 5567 235 667953.00 78285.07
03-07-26 120.90 120.90 120.20 120.59 3113 192 375236.00 77763.91
<< < 1 2 3  ... > >>