• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
616.16
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 08, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 122.30 123.92 122.25 123.80 5724 276 703768.00 78499.17
06-08-26 121.80 122.85 121.80 122.74 4447 207 543793.00 78954.76
05-08-26 116.20 119.92 116.20 119.62 4632 278 551832.00 78581.00
04-08-26 114.59 117.68 114.59 117.38 2350 145 275988.00 78428.95
03-08-26 116.19 117.73 116.19 117.53 2952 131 346960.00 78639.03
31-07-26 116.62 118.38 116.62 117.39 1851 126 217882.00 78094.64
30-07-26 117.10 117.85 117.10 117.74 4520 277 530921.00 77928.15
29-07-26 117.00 117.25 116.71 117.06 3239 116 378832.00 77654.60
28-07-26 118.00 118.00 117.00 117.08 2546 150 298454.00 76765.92
27-07-26 118.15 119.10 118.15 118.90 3059 182 363763.00 76835.78
<< < 1 2 3  ... > >>