SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,529.07 -242.65
( -0.33%)

Global Indices

Nasdaq

51,510.98 -338.64
(-0.65%)

Dow Jones

7,705.40 -59.01
(-0.76%)

Hang Seng

65,155.57 -722.05
(-1.10%)

Nikkei 225

10,700.56 5.31
(0.05%)

Forex

USD-INR

95.79 -0.10
(-0.10%)

EUR-INR

109.09 0.01
(0.01%)

GBP-INR

126.83 0.01
(0.01%)

JPY-INR

0.61 0.00
(0.68%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

609.78

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 29, 2026 08:05 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-09-26	121.35	121.35	120.20	120.91	6633	213	801894.00	72529.07
28-09-26	124.70	124.70	121.00	121.47	18340	287	2223311.00	72771.72
25-09-26	124.15	124.86	123.83	124.83	3050	128	379025.00	73895.74
24-09-26	124.84	124.84	123.65	123.67	6244	194	775740.00	73580.54
23-09-26	125.50	125.70	124.95	125.07	3207	102	402251.00	74828.25
22-09-26	125.75	125.80	124.65	125.16	2798	175	350487.00	74529.08
21-09-26	126.50	126.50	125.70	125.80	4225	156	532255.00	74858.99
18-09-26	126.41	127.10	125.78	126.75	7458	239	943396.00	74294.96
17-09-26	125.18	125.18	123.98	124.70	4673	209	582275.00	74314.59
16-09-26	124.86	125.30	124.86	125.17	5245	127	656258.00	74336.45

<< < 1 2 3 ... > >>

72,529.07 -242.65 ( -0.33%)

51,510.98 -338.64 (-0.65%)

7,705.40 -59.01 (-0.76%)

65,155.57 -722.05 (-1.10%)

10,700.56 5.31 (0.05%)

95.79 -0.10 (-0.10%)

109.09 0.01 (0.01%)

126.83 0.01 (0.01%)

0.61 0.00 (0.68%)