• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
596.68
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 25, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 117.49 118.12 117.05 118.10 4804 247 564776.00 76059.77
23-07-26 120.00 120.00 118.85 118.86 5834 171 696616.00 76391.39
22-07-26 120.29 120.29 118.05 119.34 3653 136 435959.00 76755.05
21-07-26 117.29 118.02 117.29 117.98 2045 142 241000.00 77470.11
20-07-26 117.21 117.28 116.26 117.19 6356 155 742883.00 77708.52
17-07-26 116.06 119.80 115.45 116.28 7743 560 897903.00 78151.45
16-07-26 116.75 116.98 115.00 116.70 22726 196 2637450.00 77186.87
15-07-26 116.50 116.92 116.43 116.72 3704 154 432240.00 77185.43
14-07-26 116.21 116.64 116.18 116.22 3578 180 416421.00 77054.94
13-07-26 116.00 118.32 116.00 117.26 6509 297 762177.00 77616.40
<< < 1 2 3  ... > >>