• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
578.26
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 29, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 114.04 117.15 114.04 116.79 9775 383 1140544.00 76728.37
25-06-26 115.10 115.74 114.22 115.19 35568 742 4092948.00 77100.47
24-06-26 118.00 118.38 117.48 117.84 7510 316 885794.00 76991.22
23-06-26 120.95 120.95 118.67 119.12 8247 300 983220.00 76200.68
22-06-26 120.10 121.36 119.98 121.29 6408 232 772469.00 77094.07
19-06-26 119.83 120.60 118.90 120.05 7249 511 867622.00 76802.90
18-06-26 124.02 124.05 122.15 122.37 7816 617 962138.00 77409.98
17-06-26 124.12 124.12 123.82 124.02 1832 170 227089.00 77155.62
16-06-26 123.11 124.50 123.11 124.24 5926 165 734543.00 76808.48
15-06-26 123.01 124.52 123.01 124.39 2187 99 271578.00 76264.33
<< < 1 2 3  ... > >>