SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,472.94 -183.15
( -0.24%)

Global Indices

Nasdaq

53,588.00 149.84
(0.28%)

Dow Jones

7,696.83 22.97
(0.30%)

Hang Seng

66,269.23 412.80
(0.63%)

Nikkei 225

10,884.15 29.83
(0.27%)

Forex

USD-INR

95.70 0.06
(0.07%)

EUR-INR

111.67 0.01
(0.01%)

GBP-INR

130.50 0.05
(0.04%)

JPY-INR

0.60 0.00
(0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

668.72

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 26, 2026 08:04 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-08-26	133.97	133.97	132.58	132.94	6706	236	892569.00	77472.94
25-08-26	133.50	133.81	132.75	133.21	11231	407	1496229.00	77656.09
24-08-26	128.44	133.99	128.44	133.37	11835	458	1578587.00	77369.11
21-08-26	130.95	132.15	130.37	131.74	5548	301	728257.00	77540.83
20-08-26	129.20	130.65	128.95	129.49	4870	249	629696.00	77537.72
19-08-26	125.85	126.12	125.35	125.96	2702	164	339873.00	76909.68
18-08-26	126.50	126.80	126.50	126.73	3849	142	487497.00	77235.46
17-08-26	126.60	126.80	126.50	126.76	4046	119	512309.00	77728.16
14-08-26	124.74	125.35	124.18	125.25	4342	188	541678.00	78009.25
13-08-26	125.43	128.50	125.32	126.16	9080	361	1145013.00	78079.96

<< < 1 2 3 ... > >>

77,472.94 -183.15 ( -0.24%)

53,588.00 149.84 (0.28%)

7,696.83 22.97 (0.30%)

66,269.23 412.80 (0.63%)

10,884.15 29.83 (0.27%)

95.70 0.06 (0.07%)

111.67 0.01 (0.01%)

130.50 0.05 (0.04%)

0.60 0.00 (0.01%)