• OPEN AN ACCOUNT
Indian Indices
Sensex
82,316.86 -977.80
( -1.17%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
654.21
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 24, 2026 12:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 128.15 130.60 128.15 130.32 5457 284 710678.00 83294.66
20-02-26 130.28 130.28 125.82 127.64 5696 153 723450.00 82814.71
19-02-26 126.60 127.70 126.60 127.11 9648 268 1226470.00 82498.14
18-02-26 123.50 125.42 123.50 124.73 2104 94 262898.00 83734.25
17-02-26 127.72 128.09 124.05 124.76 4879 247 610324.00 83450.96
16-02-26 130.13 130.13 126.40 127.10 9985 308 1273457.00 83277.15
13-02-26 128.60 128.60 126.00 126.46 9810 517 1241587.00 82626.76
12-02-26 129.10 129.98 128.52 129.09 22360 540 2882186.00 83674.92
11-02-26 128.42 129.60 128.25 129.26 6892 253 887188.00 84233.64
10-02-26 128.15 128.42 128.00 128.40 3498 150 448385.00 84273.92
<< < 1 2 3  ... > >>