• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
623.29
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 24, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 122.00 124.13 122.00 124.08 2446 102 302778.00 76664.21
23-04-26 124.26 124.52 124.10 124.16 2787 209 346357.00 77664.00
22-04-26 125.05 125.46 124.90 125.31 2725 177 341113.00 78516.49
21-04-26 122.19 127.18 122.19 125.37 2730 160 342525.00 79273.33
20-04-26 121.85 125.45 121.85 125.33 3858 233 482079.00 78520.30
17-04-26 124.95 125.12 124.45 124.87 4472 167 558520.00 78493.54
16-04-26 124.32 126.20 124.32 125.75 4974 147 625882.00 77988.68
15-04-26 124.47 126.20 124.47 125.52 3464 243 435918.00 78111.24
13-04-26 123.63 124.55 123.27 123.86 4985 116 617602.00 76847.57
10-04-26 123.46 124.10 123.29 123.73 10167 351 1257116.00 77550.25
<< < 1 2 3  ... > >>