• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,868.54 -601.57
( -0.78%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
592.26
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 22, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 117.29 118.02 117.29 117.98 2045 142 241000.00 77470.11
20-07-26 117.21 117.28 116.26 117.19 6356 155 742883.00 77708.52
17-07-26 116.06 119.80 115.45 116.28 7743 560 897903.00 78151.45
16-07-26 116.75 116.98 115.00 116.70 22726 196 2637450.00 77186.87
15-07-26 116.50 116.92 116.43 116.72 3704 154 432240.00 77185.43
14-07-26 116.21 116.64 116.18 116.22 3578 180 416421.00 77054.94
13-07-26 116.00 118.32 116.00 117.26 6509 297 762177.00 77616.40
10-07-26 119.00 119.02 118.10 118.31 9537 252 1130197.00 77569.39
09-07-26 118.41 118.90 117.31 118.72 7253 401 857031.00 76741.82
08-07-26 118.60 119.00 117.14 117.33 9702 475 1146566.00 76503.60
<< < 1 2 3  ... > >>