• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
599.09
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 23, 2026 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 120.00 120.00 118.85 118.86 5834 171 696616.00 76391.39
22-07-26 120.29 120.29 118.05 119.34 3653 136 435959.00 76755.05
21-07-26 117.29 118.02 117.29 117.98 2045 142 241000.00 77470.11
20-07-26 117.21 117.28 116.26 117.19 6356 155 742883.00 77708.52
17-07-26 116.06 119.80 115.45 116.28 7743 560 897903.00 78151.45
16-07-26 116.75 116.98 115.00 116.70 22726 196 2637450.00 77186.87
15-07-26 116.50 116.92 116.43 116.72 3704 154 432240.00 77185.43
14-07-26 116.21 116.64 116.18 116.22 3578 180 416421.00 77054.94
13-07-26 116.00 118.32 116.00 117.26 6509 297 762177.00 77616.40
10-07-26 119.00 119.02 118.10 118.31 9537 252 1130197.00 77569.39
<< < 1 2 3  ... > >>