• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
648.19
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 29, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 129.80 129.90 129.08 129.12 3754 160 486083.00 75867.80
26-05-26 130.39 130.40 129.00 129.82 20095 190 2599314.00 76009.70
25-05-26 130.80 131.00 130.58 130.68 4882 196 638287.00 76488.96
22-05-26 131.00 131.15 130.70 130.70 2427 82 317876.00 75415.35
21-05-26 131.50 131.50 130.70 131.16 2966 98 388665.00 75183.36
20-05-26 128.00 130.88 128.00 130.86 2323 116 302414.00 75318.39
19-05-26 130.60 131.40 130.54 131.29 6331 264 827912.00 75200.85
18-05-26 133.03 133.03 129.10 129.88 3340 237 433205.00 75315.04
15-05-26 131.05 131.10 129.60 129.79 4356 196 567562.00 75237.99
14-05-26 131.40 133.00 131.39 131.95 10874 381 1438855.00 75398.72
<< < 1 2 3  ... > >>