• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5794652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
509.68
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 16, 2025 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 106.89 107.70 105.23 105.42 17630 302 1862365.00 82605.43
14-10-25 104.20 106.00 103.60 105.02 23937 954 2514950.00 82029.98
13-10-25 103.12 103.12 99.57 102.77 15810 376 1622315.00 82327.05
10-10-25 99.92 102.05 99.39 100.61 27343 357 2728765.00 82500.82
09-10-25 104.84 104.84 101.54 101.73 29502 266 3011067.00 82172.10
08-10-25 100.60 102.72 100.60 102.29 18657 278 1893330.00 81773.66
07-10-25 99.21 99.89 99.14 99.72 17530 141 1745785.00 81926.75
06-10-25 99.62 100.35 98.58 99.49 41003 316 4060989.00 81790.12
03-10-25 100.15 102.05 96.01 99.13 38581 569 3765784.00 81207.17
01-10-25 97.16 97.80 96.76 97.71 15963 153 1551125.00 80983.31
<< < 1 2 3  ... > >>