• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
596.53
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 08, 2026 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 118.62 119.59 118.62 118.83 2586 136 307856.00 78180.72
06-07-26 121.49 121.49 119.68 119.75 5567 235 667953.00 78285.07
03-07-26 120.90 120.90 120.20 120.59 3113 192 375236.00 77763.91
02-07-26 116.20 118.09 116.20 117.96 8511 227 1001581.00 77502.12
01-07-26 115.22 115.65 114.75 115.62 7617 241 876245.00 76922.64
30-06-26 114.90 116.61 114.75 116.15 10790 439 1249184.00 76478.67
29-06-26 114.04 117.15 114.04 116.79 9775 383 1140544.00 76728.37
25-06-26 115.10 115.74 114.22 115.19 35568 742 4092948.00 77100.47
24-06-26 118.00 118.38 117.48 117.84 7510 316 885794.00 76991.22
23-06-26 120.95 120.95 118.67 119.12 8247 300 983220.00 76200.68
<< < 1 2 3  ... > >>