• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
632.72
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 10, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 125.07 126.65 125.07 125.96 7988 240 1007625.00 74764.23
08-09-26 127.70 127.70 125.80 126.04 4683 188 591565.00 75577.58
07-09-26 126.23 126.23 125.01 125.83 4475 222 561544.00 76132.81
04-09-26 127.98 127.98 127.10 127.78 5442 199 694406.00 76515.43
03-09-26 125.79 127.01 125.78 126.56 13033 334 1650197.00 76152.86
02-09-26 122.42 124.86 122.42 123.85 7811 345 969352.00 76570.35
01-09-26 130.90 130.90 125.40 125.56 4348 246 551029.00 76944.28
31-08-26 131.35 131.35 126.60 127.71 4681 288 596127.00 76957.27
28-08-26 129.00 131.44 129.00 131.27 9310 469 1215403.00 77264.51
27-08-26 131.42 131.60 128.90 130.50 12971 722 1691811.00 76933.59
<< < 1 2 3  ... > >>