SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,246.03 -352.64
( -0.48%)

Global Indices

Nasdaq

52,406.83 24.25
(0.05%)

Dow Jones

7,744.04 46.27
(0.60%)

Hang Seng

64,060.29 791.92
(1.25%)

Nikkei 225

10,685.39 -81.94
(-0.76%)

Forex

USD-INR

95.11 0.17
(0.18%)

EUR-INR

106.49 0.13
(0.12%)

GBP-INR

127.03 0.10
(0.08%)

JPY-INR

0.60 0.00
(-0.05%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

581.72

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 28, 2026 09:18 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-10-26	117.10	117.35	116.72	117.35	2127	111	248917.00	73246.03
27-10-26	116.37	116.67	115.80	115.88	4766	174	553311.00	73598.67
26-10-26	116.12	116.42	115.75	116.39	5629	192	653779.00	73606.75
23-10-26	116.02	116.35	115.40	116.25	8029	210	930320.00	73123.83
22-10-26	117.33	117.85	117.05	117.59	7791	234	915378.00	73249.39
21-10-26	119.80	119.80	118.25	118.38	3058	144	362129.00	73709.69
19-10-26	120.11	120.45	120.06	120.18	3307	171	397694.00	73852.90
16-10-26	120.09	120.84	120.09	120.46	3685	119	444207.00	74729.27
15-10-26	119.75	120.12	119.51	120.09	6128	202	734103.00	74315.61
14-10-26	120.50	120.57	119.90	120.26	23679	167	2847582.00	72781.89

<< < 1 2 3 ... > >>

73,246.03 -352.64 ( -0.48%)

52,406.83 24.25 (0.05%)

7,744.04 46.27 (0.60%)

64,060.29 791.92 (1.25%)

10,685.39 -81.94 (-0.76%)

95.11 0.17 (0.18%)

106.49 0.13 (0.12%)

127.03 0.10 (0.08%)

0.60 0.00 (-0.05%)