SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,094.64 166.49
( 0.21%)

Global Indices

Nasdaq

52,497.89 268.83
(0.51%)

Dow Jones

7,510.69 52.06
(0.70%)

Hang Seng

64,316.33 2,448.90
(3.96%)

Nikkei 225

10,879.26 -18.01
(-0.17%)

Forex

USD-INR

95.59 -0.10
(-0.11%)

EUR-INR

109.79 0.65
(0.59%)

GBP-INR

128.11 0.75
(0.59%)

JPY-INR

0.59 0.01
(1.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

589.3

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 01, 2026 04:48 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-07-26	116.62	118.38	116.62	117.39	1851	126	217882.00	78094.64
30-07-26	117.10	117.85	117.10	117.74	4520	277	530921.00	77928.15
29-07-26	117.00	117.25	116.71	117.06	3239	116	378832.00	77654.60
28-07-26	118.00	118.00	117.00	117.08	2546	150	298454.00	76765.92
27-07-26	118.15	119.10	118.15	118.90	3059	182	363763.00	76835.78
24-07-26	117.49	118.12	117.05	118.10	4804	247	564776.00	76059.77
23-07-26	120.00	120.00	118.85	118.86	5834	171	696616.00	76391.39
22-07-26	120.29	120.29	118.05	119.34	3653	136	435959.00	76755.05
21-07-26	117.29	118.02	117.29	117.98	2045	142	241000.00	77470.11
20-07-26	117.21	117.28	116.26	117.19	6356	155	742883.00	77708.52

<< < 1 2 3 ... > >>

78,094.64 166.49 ( 0.21%)

52,497.89 268.83 (0.51%)

7,510.69 52.06 (0.70%)

64,316.33 2,448.90 (3.96%)

10,879.26 -18.01 (-0.17%)

95.59 -0.10 (-0.11%)

109.79 0.65 (0.59%)

128.11 0.75 (0.59%)

0.59 0.01 (1.09%)