SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,315.61 1,533.72
( 2.11%)

Global Indices

Nasdaq

52,191.76 549.28
(1.06%)

Dow Jones

7,764.37 24.43
(0.32%)

Hang Seng

64,657.00 -3,087.29
(-4.56%)

Nikkei 225

10,840.19 115.33
(1.08%)

Forex

USD-INR

95.22 -0.47
(-0.50%)

EUR-INR

106.51 -0.49
(-0.46%)

GBP-INR

126.04 -0.53
(-0.42%)

JPY-INR

0.60 0.00
(-0.36%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

602.85

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 16, 2026 07:28 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
15-10-26	119.75	120.12	119.51	120.09	6128	202	734103.00	74315.61
14-10-26	120.50	120.57	119.90	120.26	23679	167	2847582.00	72781.89
13-10-26	121.30	121.58	121.15	121.26	3133	108	380047.00	73033.78
12-10-26	122.10	122.78	121.52	121.57	3076	139	375095.00	71924.68
09-10-26	122.48	123.25	122.48	123.01	5111	184	628510.00	72472.33
08-10-26	122.90	122.90	121.05	121.21	4064	181	493244.00	71593.24
07-10-26	120.92	121.65	120.92	121.30	5751	188	697941.00	72638.70
06-10-26	120.68	123.60	120.68	122.15	46780	182	5711672.00	73067.81
05-10-26	121.50	121.90	120.80	121.77	8232	268	999145.00	72382.47
01-10-26	121.45	122.25	121.30	121.59	6390	211	777858.00	71909.70

<< < 1 2 3 ... > >>

74,315.61 1,533.72 ( 2.11%)

52,191.76 549.28 (1.06%)

7,764.37 24.43 (0.32%)

64,657.00 -3,087.29 (-4.56%)

10,840.19 115.33 (1.08%)

95.22 -0.47 (-0.50%)

106.51 -0.49 (-0.46%)

126.04 -0.53 (-0.42%)

0.60 0.00 (-0.36%)