SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,781.89 -251.89
( -0.34%)

Global Indices

Nasdaq

51,633.03 -58.07
(-0.11%)

Dow Jones

7,740.63 -85.82
(-1.10%)

Hang Seng

67,780.30 2.78
(0.00%)

Nikkei 225

10,730.66 80.33
(0.75%)

Forex

USD-INR

95.69 -0.76
(-0.79%)

EUR-INR

107.00 -1.04
(-0.96%)

GBP-INR

126.57 -1.05
(-0.82%)

JPY-INR

0.60 -0.01
(-0.89%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

603.71

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 15, 2026 06:39 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-10-26	120.50	120.57	119.90	120.26	23679	167	2847582.00	72781.89
13-10-26	121.30	121.58	121.15	121.26	3133	108	380047.00	73033.78
12-10-26	122.10	122.78	121.52	121.57	3076	139	375095.00	71924.68
09-10-26	122.48	123.25	122.48	123.01	5111	184	628510.00	72472.33
08-10-26	122.90	122.90	121.05	121.21	4064	181	493244.00	71593.24
07-10-26	120.92	121.65	120.92	121.30	5751	188	697941.00	72638.70
06-10-26	120.68	123.60	120.68	122.15	46780	182	5711672.00	73067.81
05-10-26	121.50	121.90	120.80	121.77	8232	268	999145.00	72382.47
01-10-26	121.45	122.25	121.30	121.59	6390	211	777858.00	71909.70
30-09-26	121.65	122.27	121.52	121.86	16758	230	2042914.00	72480.29

<< < 1 2 3 ... > >>

72,781.89 -251.89 ( -0.34%)

51,633.03 -58.07 (-0.11%)

7,740.63 -85.82 (-1.10%)

67,780.30 2.78 (0.00%)

10,730.66 80.33 (0.75%)

95.69 -0.76 (-0.79%)

107.00 -1.04 (-0.96%)

126.57 -1.05 (-0.82%)

0.60 -0.01 (-0.89%)