• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5615568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
517.22
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 26, 2025 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 103.40 103.76 103.22 103.28 4308 106 445618.00 84587.01
24-11-25 101.00 102.68 101.00 102.26 16964 169 1735696.00 84900.71
21-11-25 101.41 101.94 100.72 101.87 5014 217 507851.00 85231.92
20-11-25 101.60 101.98 101.04 101.41 10893 204 1107352.00 85632.68
19-11-25 101.44 102.30 101.44 102.24 3930 86 400312.00 85186.47
18-11-25 100.70 100.78 100.20 100.75 3012 144 302480.00 84673.02
17-11-25 102.76 103.45 101.16 102.01 14681 325 1492086.00 84950.95
14-11-25 104.11 105.52 103.70 103.81 12133 394 1264197.00 84562.78
13-11-25 103.53 105.55 103.53 105.42 7769 167 814962.00 84478.67
12-11-25 102.31 103.69 102.24 102.74 8645 92 886370.00 84466.51
<< < 1 2 3  ... > >>