• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
631.27
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 17, 2026 09:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 124.95 125.12 124.45 124.87 4472 167 558520.00 78493.54
16-04-26 124.32 126.20 124.32 125.75 4974 147 625882.00 77988.68
15-04-26 124.47 126.20 124.47 125.52 3464 243 435918.00 78111.24
13-04-26 123.63 124.55 123.27 123.86 4985 116 617602.00 76847.57
10-04-26 123.46 124.10 123.29 123.73 10167 351 1257116.00 77550.25
09-04-26 122.90 123.60 122.58 123.22 8249 440 1014282.00 76631.65
08-04-26 121.92 125.61 121.92 124.77 16785 268 2098228.00 77562.90
07-04-26 121.81 122.35 120.25 121.84 6841 285 833181.00 74616.58
06-04-26 120.90 123.25 120.80 123.17 6409 304 781724.00 74106.85
02-04-26 122.24 122.70 119.50 120.90 13361 689 1616590.00 73319.55
<< < 1 2 3  ... > >>