• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
662.64
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 31, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 144.50 144.50 130.32 132.00 147965 1795 20394364.00 82269.78
29-01-26 139.51 147.09 138.10 146.50 42657 1231 6224288.00 82566.37
28-01-26 133.00 136.95 133.00 136.11 23139 609 3134227.00 82344.68
27-01-26 129.23 135.00 129.23 131.62 18681 373 2459305.00 81857.48
23-01-26 130.50 130.50 126.79 128.41 20515 1319 2632304.00 81537.70
22-01-26 132.90 133.49 115.06 124.81 110087 2727 13900934.00 82307.37
21-01-26 127.44 135.63 124.10 132.68 44087 1491 5844372.00 81909.63
20-01-26 120.93 125.07 120.93 124.34 23081 856 2853293.00 82180.47
19-01-26 118.00 120.60 118.00 120.34 11449 403 1370885.00 83246.18
16-01-26 116.72 117.93 116.72 117.88 7211 178 847327.00 83570.35
<< < 1 2 3  ... > >>