• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
627.5
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 12, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 127.00 127.00 125.45 125.84 8018 312 1012431.00 78154.25
10-08-26 122.41 125.28 122.41 125.00 6730 269 840132.00 78542.44
07-08-26 122.30 123.92 122.25 123.80 5724 276 703768.00 78499.17
06-08-26 121.80 122.85 121.80 122.74 4447 207 543793.00 78954.76
05-08-26 116.20 119.92 116.20 119.62 4632 278 551832.00 78581.00
04-08-26 114.59 117.68 114.59 117.38 2350 145 275988.00 78428.95
03-08-26 116.19 117.73 116.19 117.53 2952 131 346960.00 78639.03
31-07-26 116.62 118.38 116.62 117.39 1851 126 217882.00 78094.64
30-07-26 117.10 117.85 117.10 117.74 4520 277 530921.00 77928.15
29-07-26 117.00 117.25 116.71 117.06 3239 116 378832.00 77654.60
<< < 1 2 3  ... > >>