• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.8480867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
174.92
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 09, 2023 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-23 51.49 51.64 51.46 51.63 4264 56 219623.00 65794.73
16-11-23 51.39 51.39 51.05 51.15 217 8 11083.00 65982.48
15-11-23 50.85 51.24 50.71 51.21 1397 165 71309.00 65675.93
13-11-23 50.91 51.12 50.64 50.69 4544 102 230854.00 64933.87
12-11-23 51.83 53.30 51.00 51.12 5077 638 259914.00 65259.45
10-11-23 50.89 51.14 50.89 51.12 3755 57 191774.00 64904.68
09-11-23 50.84 50.84 50.69 50.70 1889 45 95921.00 64832.20
08-11-23 51.09 51.12 51.07 51.12 97 9 4954.00 64975.61
07-11-23 51.31 51.50 51.09 51.14 2079 74 106713.00 64942.40
06-11-23 51.31 51.52 51.31 51.50 1076 244 55365.00 64958.69
<< < 1 2 3  ... > >>