• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
639.8
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 14, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 125.43 128.50 125.32 126.16 9080 361 1145013.00 78079.96
12-08-26 126.50 131.90 126.18 127.45 7533 264 955937.00 77966.35
11-08-26 127.00 127.00 125.45 125.84 8018 312 1012431.00 78154.25
10-08-26 122.41 125.28 122.41 125.00 6730 269 840132.00 78542.44
07-08-26 122.30 123.92 122.25 123.80 5724 276 703768.00 78499.17
06-08-26 121.80 122.85 121.80 122.74 4447 207 543793.00 78954.76
05-08-26 116.20 119.92 116.20 119.62 4632 278 551832.00 78581.00
04-08-26 114.59 117.68 114.59 117.38 2350 145 275988.00 78428.95
03-08-26 116.19 117.73 116.19 117.53 2952 131 346960.00 78639.03
31-07-26 116.62 118.38 116.62 117.39 1851 126 217882.00 78094.64
<< < 1 2 3  ... > >>