• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
11.8570001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 03, 2022 05:51 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-07-22 43.59 44.23 43.59 44.12 1613 61 71219.00 52907.93
30-06-22 43.89 43.89 43.48 43.50 2210 66 96215.00 53018.94
29-06-22 43.61 43.68 43.51 43.65 2465 32 107547.00 53026.97
28-06-22 43.79 43.79 43.48 43.66 1423 32 61974.00 53177.45
27-06-22 43.50 43.70 43.50 43.66 3414 77 149053.00 53161.28
24-06-22 43.50 43.50 43.35 43.42 632 28 27425.00 52727.98
23-06-22 43.55 43.64 43.54 43.57 588 23 25624.00 52265.72
22-06-22 43.55 43.55 43.36 43.47 2950 104 128121.00 51822.53
21-06-22 43.60 43.62 43.54 43.58 2609 30 113718.00 52532.07
20-06-22 43.61 43.87 43.51 43.58 9281 116 404459.00 51597.84
<< < 1 2 3  ... > >>