SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,431.30 -76.19
(-0.15%)

Dow Jones

7,621.14 -19.24
(-0.25%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,863.06 27.59
(0.25%)

Forex

USD-INR

93.72 0.15
(0.16%)

EUR-INR

104.27 -0.51
(-0.49%)

GBP-INR

124.72 -0.66
(-0.52%)

JPY-INR

0.59 0.00
(-0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

567.51

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 13, 2026 05:39 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-11-26	115.60	115.60	112.68	113.05	7497	277	849503.00	81911.01
11-11-26	115.35	116.22	115.20	115.59	8438	190	975673.00	81879.40
09-11-26	116.72	117.80	116.72	117.09	3608	124	423463.00	81106.65
08-11-26	117.02	117.02	116.70	116.76	1901	51	222043.00	80999.40
06-11-26	116.96	116.96	115.62	116.48	11821	319	1372334.00	81028.02
05-11-26	119.26	119.26	117.92	118.38	6995	265	828458.00	79310.01
04-11-26	113.70	116.68	113.69	116.59	21852	528	2527565.00	77301.40
03-11-26	112.01	113.65	111.35	112.96	51409	330	5793678.00	76917.85
02-11-26	114.13	114.74	111.66	112.51	18819	472	2124351.00	75692.78
30-10-26	116.15	116.15	115.10	115.57	11076	395	1279621.00	74459.53

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,431.30 -76.19 (-0.15%)

7,621.14 -19.24 (-0.25%)

61,109.24 289.88 (0.48%)

10,863.06 27.59 (0.25%)

93.72 0.15 (0.16%)

104.27 -0.51 (-0.49%)

124.72 -0.66 (-0.52%)

0.59 0.00 (-0.43%)