• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
602.85
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 16, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 120.09 120.84 120.09 120.46 3685 119 444207.00 74729.27
15-10-26 119.75 120.12 119.51 120.09 6128 202 734103.00 74315.61
14-10-26 120.50 120.57 119.90 120.26 23679 167 2847582.00 72781.89
13-10-26 121.30 121.58 121.15 121.26 3133 108 380047.00 73033.78
12-10-26 122.10 122.78 121.52 121.57 3076 139 375095.00 71924.68
09-10-26 122.48 123.25 122.48 123.01 5111 184 628510.00 72472.33
08-10-26 122.90 122.90 121.05 121.21 4064 181 493244.00 71593.24
07-10-26 120.92 121.65 120.92 121.30 5751 188 697941.00 72638.70
06-10-26 120.68 123.60 120.68 122.15 46780 182 5711672.00 73067.81
05-10-26 121.50 121.90 120.80 121.77 8232 268 999145.00 72382.47
<< < 1 2 3  ... > >>