SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

563

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 14, 2026 10:26 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	112.52	112.74	111.82	112.15	10403	347	1167116.00	81592.45
12-11-26	115.60	115.60	112.68	113.05	7497	277	849503.00	81911.01
11-11-26	115.35	116.22	115.20	115.59	8438	190	975673.00	81879.40
09-11-26	116.72	117.80	116.72	117.09	3608	124	423463.00	81106.65
08-11-26	117.02	117.02	116.70	116.76	1901	51	222043.00	80999.40
06-11-26	116.96	116.96	115.62	116.48	11821	319	1372334.00	81028.02
05-11-26	119.26	119.26	117.92	118.38	6995	265	828458.00	79310.01
04-11-26	113.70	116.68	113.69	116.59	21852	528	2527565.00	77301.40
03-11-26	112.01	113.65	111.35	112.96	51409	330	5793678.00	76917.85
02-11-26	114.13	114.74	111.66	112.51	18819	472	2124351.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)