• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
595.98
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 10, 2026 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 119.00 119.02 118.10 118.31 9537 252 1130197.00 77569.39
09-07-26 118.41 118.90 117.31 118.72 7253 401 857031.00 76741.82
08-07-26 118.60 119.00 117.14 117.33 9702 475 1146566.00 76503.60
07-07-26 118.62 119.59 118.62 118.83 2586 136 307856.00 78180.72
06-07-26 121.49 121.49 119.68 119.75 5567 235 667953.00 78285.07
03-07-26 120.90 120.90 120.20 120.59 3113 192 375236.00 77763.91
02-07-26 116.20 118.09 116.20 117.96 8511 227 1001581.00 77502.12
01-07-26 115.22 115.65 114.75 115.62 7617 241 876245.00 76922.64
30-06-26 114.90 116.61 114.75 116.15 10790 439 1249184.00 76478.67
29-06-26 114.04 117.15 114.04 116.79 9775 383 1140544.00 76728.37
<< < 1 2 3  ... > >>