• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
620.83
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 26, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 124.15 124.86 123.83 124.83 3050 128 379025.00 73895.74
24-09-26 124.84 124.84 123.65 123.67 6244 194 775740.00 73580.54
23-09-26 125.50 125.70 124.95 125.07 3207 102 402251.00 74828.25
22-09-26 125.75 125.80 124.65 125.16 2798 175 350487.00 74529.08
21-09-26 126.50 126.50 125.70 125.80 4225 156 532255.00 74858.99
18-09-26 126.41 127.10 125.78 126.75 7458 239 943396.00 74294.96
17-09-26 125.18 125.18 123.98 124.70 4673 209 582275.00 74314.59
16-09-26 124.86 125.30 124.86 125.17 5245 127 656258.00 74336.45
15-09-26 125.89 125.89 124.01 124.68 7417 413 923069.00 74003.82
11-09-26 124.32 125.92 124.28 125.39 7922 240 992841.00 74781.76
<< < 1 2 3  ... > >>