• OPEN AN ACCOUNT
Indian Indices
Sensex
84,060.05 2,393.59
( 2.93%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
602.7
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 03, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 120.17 120.45 110.47 120.06 63052 1622 7348102.00 81666.46
01-02-26 128.00 128.00 114.00 123.26 61146 1848 7357332.00 80722.94
30-01-26 144.50 144.50 130.32 132.00 147965 1795 20394364.00 82269.78
29-01-26 139.51 147.09 138.10 146.50 42657 1231 6224288.00 82566.37
28-01-26 133.00 136.95 133.00 136.11 23139 609 3134227.00 82344.68
27-01-26 129.23 135.00 129.23 131.62 18681 373 2459305.00 81857.48
23-01-26 130.50 130.50 126.79 128.41 20515 1319 2632304.00 81537.70
22-01-26 132.90 133.49 115.06 124.81 110087 2727 13900934.00 82307.37
21-01-26 127.44 135.63 124.10 132.68 44087 1491 5844372.00 81909.63
20-01-26 120.93 125.07 120.93 124.34 23081 856 2853293.00 82180.47
<< < 1 2 3  ... > >>