• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
636.19
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 20, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 125.85 126.12 125.35 125.96 2702 164 339873.00 76909.68
18-08-26 126.50 126.80 126.50 126.73 3849 142 487497.00 77235.46
17-08-26 126.60 126.80 126.50 126.76 4046 119 512309.00 77728.16
14-08-26 124.74 125.35 124.18 125.25 4342 188 541678.00 78009.25
13-08-26 125.43 128.50 125.32 126.16 9080 361 1145013.00 78079.96
12-08-26 126.50 131.90 126.18 127.45 7533 264 955937.00 77966.35
11-08-26 127.00 127.00 125.45 125.84 8018 312 1012431.00 78154.25
10-08-26 122.41 125.28 122.41 125.00 6730 269 840132.00 78542.44
07-08-26 122.30 123.92 122.25 123.80 5724 276 703768.00 78499.17
06-08-26 121.80 122.85 121.80 122.74 4447 207 543793.00 78954.76
<< < 1 2 3  ... > >>