SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,828.25 299.17
( 0.40%)

Global Indices

Nasdaq

51,895.24 -174.59
(-0.34%)

Dow Jones

7,786.35 0.65
(0.01%)

Hang Seng

65,040.24 903.99
(1.41%)

Nikkei 225

10,723.15 -15.86
(-0.15%)

Forex

USD-INR

95.81 -0.17
(-0.18%)

EUR-INR

109.93 -0.31
(-0.28%)

GBP-INR

128.18 -0.37
(-0.29%)

JPY-INR

0.61 0.00
(-0.38%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

628.31

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 23, 2026 07:55 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-09-26	125.50	125.70	124.95	125.07	3207	102	402251.00	74828.25
22-09-26	125.75	125.80	124.65	125.16	2798	175	350487.00	74529.08
21-09-26	126.50	126.50	125.70	125.80	4225	156	532255.00	74858.99
18-09-26	126.41	127.10	125.78	126.75	7458	239	943396.00	74294.96
17-09-26	125.18	125.18	123.98	124.70	4673	209	582275.00	74314.59
16-09-26	124.86	125.30	124.86	125.17	5245	127	656258.00	74336.45
15-09-26	125.89	125.89	124.01	124.68	7417	413	923069.00	74003.82
11-09-26	124.32	125.92	124.28	125.39	7922	240	992841.00	74781.76
10-09-26	126.00	127.10	125.65	126.42	10918	329	1383801.00	74902.59
09-09-26	125.07	126.65	125.07	125.96	7988	240	1007625.00	74764.23

<< < 1 2 3 ... > >>

74,828.25 299.17 ( 0.40%)

51,895.24 -174.59 (-0.34%)

7,786.35 0.65 (0.01%)

65,040.24 903.99 (1.41%)

10,723.15 -15.86 (-0.15%)

95.81 -0.17 (-0.18%)

109.93 -0.31 (-0.28%)

128.18 -0.37 (-0.29%)

0.61 0.00 (-0.38%)