• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.566987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
514.9
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 16, 2025 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 104.11 105.52 103.70 103.81 12133 394 1264197.00 84562.78
13-11-25 103.53 105.55 103.53 105.42 7769 167 814962.00 84478.67
12-11-25 102.31 103.69 102.24 102.74 8645 92 886370.00 84466.51
11-11-25 103.10 103.46 102.86 103.22 7542 127 778492.00 83871.32
10-11-25 100.34 101.76 100.34 101.66 9416 123 953673.00 83535.35
07-11-25 100.10 100.10 99.66 99.78 3599 73 359033.00 83216.28
06-11-25 99.82 100.33 99.40 100.10 6408 167 638857.00 83311.01
04-11-25 102.50 102.50 99.14 100.27 13187 77 1320073.00 83459.15
03-11-25 100.37 100.62 99.92 100.00 9560 180 958454.00 83978.49
31-10-25 99.60 100.24 99.36 99.87 4896 107 488999.00 83938.71
<< < 1 2 3  ... > >>