SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,692.16 809.34
(1.66%)

Dow Jones

7,235.98 79.03
(1.10%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,371.76 158.65
(1.55%)

Forex

USD-INR

94.79 0.27
(0.29%)

EUR-INR

110.85 0.20
(0.18%)

GBP-INR

127.93 0.23
(0.18%)

JPY-INR

0.59 0.00
(-0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

620.63

EPS(TTM)

Face Value()

Div & Yield %

As on: May 01, 2026 09:48 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	121.00	123.65	121.00	123.63	5502	239	677240.00	76913.50
29-04-26	122.82	122.85	121.68	121.81	3559	285	435720.00	77496.36
28-04-26	123.92	123.98	122.82	122.88	2510	384	309850.00	76886.91
27-04-26	124.95	125.05	124.55	124.67	2596	163	323979.00	77303.63
24-04-26	122.00	124.13	122.00	124.08	2446	102	302778.00	76664.21
23-04-26	124.26	124.52	124.10	124.16	2787	209	346357.00	77664.00
22-04-26	125.05	125.46	124.90	125.31	2725	177	341113.00	78516.49
21-04-26	122.19	127.18	122.19	125.37	2730	160	342525.00	79273.33
20-04-26	121.85	125.45	121.85	125.33	3858	233	482079.00	78520.30
17-04-26	124.95	125.12	124.45	124.87	4472	167	558520.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,692.16 809.34 (1.66%)

7,235.98 79.03 (1.10%)

59,594.47 309.55 (0.52%)

10,371.76 158.65 (1.55%)

94.79 0.27 (0.29%)

110.85 0.20 (0.18%)

127.93 0.23 (0.18%)

0.59 0.00 (-0.01%)