• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
597.99
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 25, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 118.00 118.38 117.48 117.84 7510 316 885794.00 76991.22
23-06-26 120.95 120.95 118.67 119.12 8247 300 983220.00 76200.68
22-06-26 120.10 121.36 119.98 121.29 6408 232 772469.00 77094.07
19-06-26 119.83 120.60 118.90 120.05 7249 511 867622.00 76802.90
18-06-26 124.02 124.05 122.15 122.37 7816 617 962138.00 77409.98
17-06-26 124.12 124.12 123.82 124.02 1832 170 227089.00 77155.62
16-06-26 123.11 124.50 123.11 124.24 5926 165 734543.00 76808.48
15-06-26 123.01 124.52 123.01 124.39 2187 99 271578.00 76264.33
12-06-26 121.51 123.00 121.28 122.08 8802 224 1072494.00 75527.95
11-06-26 119.97 120.00 119.22 119.80 8095 363 968928.00 73832.55
<< < 1 2 3  ... > >>