• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.6595323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
348.92
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 16, 2025 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 81.89 81.89 81.48 81.52 686 40 55921.00 82570.91
14-07-25 81.52 81.88 81.52 81.83 4937 114 403348.00 82253.46
11-07-25 80.90 81.12 80.90 81.02 2456 55 199053.00 82500.47
10-07-25 80.32 80.67 80.30 80.60 5266 73 423824.00 83190.28
09-07-25 80.69 80.69 79.78 79.90 2362 117 188978.00 83536.08
08-07-25 80.82 80.88 80.65 80.74 4625 33 373776.00 83712.51
07-07-25 80.30 80.50 80.28 80.44 1925 65 154724.00 83442.50
04-07-25 80.70 80.84 80.64 80.66 585 38 47239.00 83432.89
03-07-25 81.06 81.26 80.76 80.76 656 43 53137.00 83239.47
02-07-25 81.19 81.19 80.11 80.99 3719 72 300841.00 83409.69
<< < 1 2 3  ... > >>