• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
636.34
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 18, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 126.50 126.80 126.50 126.73 3849 142 487497.00 77235.46
17-08-26 126.60 126.80 126.50 126.76 4046 119 512309.00 77728.16
14-08-26 124.74 125.35 124.18 125.25 4342 188 541678.00 78009.25
13-08-26 125.43 128.50 125.32 126.16 9080 361 1145013.00 78079.96
12-08-26 126.50 131.90 126.18 127.45 7533 264 955937.00 77966.35
11-08-26 127.00 127.00 125.45 125.84 8018 312 1012431.00 78154.25
10-08-26 122.41 125.28 122.41 125.00 6730 269 840132.00 78542.44
07-08-26 122.30 123.92 122.25 123.80 5724 276 703768.00 78499.17
06-08-26 121.80 122.85 121.80 122.74 4447 207 543793.00 78954.76
05-08-26 116.20 119.92 116.20 119.62 4632 278 551832.00 78581.00
<< < 1 2 3  ... > >>