SKI Market

A+| A| A-|

Indian Indices

Sensex

76,741.82 238.22
( 0.31%)

Global Indices

Nasdaq

52,357.11 -589.04
(-1.11%)

Dow Jones

7,503.65 -21.20
(-0.28%)

Hang Seng

67,966.49 1,147.44
(1.72%)

Nikkei 225

10,469.05 -196.83
(-1.85%)

Forex

USD-INR

95.15 -0.21
(-0.22%)

EUR-INR

108.73 -0.26
(-0.24%)

GBP-INR

127.27 -0.11
(-0.09%)

JPY-INR

0.59 0.00
(-0.14%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

589

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 09, 2026 06:52 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-07-26	118.60	119.00	117.14	117.33	9702	475	1146566.00	76503.60
07-07-26	118.62	119.59	118.62	118.83	2586	136	307856.00	78180.72
06-07-26	121.49	121.49	119.68	119.75	5567	235	667953.00	78285.07
03-07-26	120.90	120.90	120.20	120.59	3113	192	375236.00	77763.91
02-07-26	116.20	118.09	116.20	117.96	8511	227	1001581.00	77502.12
01-07-26	115.22	115.65	114.75	115.62	7617	241	876245.00	76922.64
30-06-26	114.90	116.61	114.75	116.15	10790	439	1249184.00	76478.67
29-06-26	114.04	117.15	114.04	116.79	9775	383	1140544.00	76728.37
25-06-26	115.10	115.74	114.22	115.19	35568	742	4092948.00	77100.47
24-06-26	118.00	118.38	117.48	117.84	7510	316	885794.00	76991.22

<< < 1 2 3 ... > >>

76,741.82 238.22 ( 0.31%)

52,357.11 -589.04 (-1.11%)

7,503.65 -21.20 (-0.28%)

67,966.49 1,147.44 (1.72%)

10,469.05 -196.83 (-1.85%)

95.15 -0.21 (-0.22%)

108.73 -0.26 (-0.24%)

127.27 -0.11 (-0.09%)

0.59 0.00 (-0.14%)