SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,933.59 -539.35
( -0.70%)

Global Indices

Nasdaq

53,487.87 -110.53
(-0.21%)

Dow Jones

7,697.38 -0.90
(-0.01%)

Hang Seng

66,058.92 -203.24
(-0.31%)

Nikkei 225

10,888.36 2.20
(0.02%)

Forex

USD-INR

95.31 -0.39
(-0.41%)

EUR-INR

111.19 -0.48
(-0.43%)

GBP-INR

129.97 -0.53
(-0.40%)

JPY-INR

0.60 0.00
(-0.54%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

667.36

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 27, 2026 10:35 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-08-26	131.42	131.60	128.90	130.50	12971	722	1691811.00	76933.59
26-08-26	133.97	133.97	132.58	132.94	6706	236	892569.00	77472.94
25-08-26	133.50	133.81	132.75	133.21	11231	407	1496229.00	77656.09
24-08-26	128.44	133.99	128.44	133.37	11835	458	1578587.00	77369.11
21-08-26	130.95	132.15	130.37	131.74	5548	301	728257.00	77540.83
20-08-26	129.20	130.65	128.95	129.49	4870	249	629696.00	77537.72
19-08-26	125.85	126.12	125.35	125.96	2702	164	339873.00	76909.68
18-08-26	126.50	126.80	126.50	126.73	3849	142	487497.00	77235.46
17-08-26	126.60	126.80	126.50	126.76	4046	119	512309.00	77728.16
14-08-26	124.74	125.35	124.18	125.25	4342	188	541678.00	78009.25

<< < 1 2 3 ... > >>

76,933.59 -539.35 ( -0.70%)

53,487.87 -110.53 (-0.21%)

7,697.38 -0.90 (-0.01%)

66,058.92 -203.24 (-0.31%)

10,888.36 2.20 (0.02%)

95.31 -0.39 (-0.41%)

111.19 -0.48 (-0.43%)

129.97 -0.53 (-0.40%)

0.60 0.00 (-0.54%)