• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
618.57
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 10, 2026 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 123.46 124.10 123.29 123.73 10167 351 1257116.00 77550.25
09-04-26 122.90 123.60 122.58 123.22 8249 440 1014282.00 76631.65
08-04-26 121.92 125.61 121.92 124.77 16785 268 2098228.00 77562.90
07-04-26 121.81 122.35 120.25 121.84 6841 285 833181.00 74616.58
06-04-26 120.90 123.25 120.80 123.17 6409 304 781724.00 74106.85
02-04-26 122.24 122.70 119.50 120.90 13361 689 1616590.00 73319.55
01-04-26 125.08 125.32 123.68 123.92 7402 291 918483.00 73134.32
30-03-26 114.80 123.93 114.80 122.03 29308 397 3558346.00 71947.55
27-03-26 117.55 118.55 116.90 117.75 9351 292 1101475.00 73583.22
25-03-26 119.09 121.21 118.95 119.32 30724 323 3697251.00 75273.45
<< < 1 2 3  ... > >>