• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,928.91 426.06
( 0.56%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
639.3
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 17, 2026 01:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 129.99 129.99 127.28 127.35 10133 270 1299023.00 75502.85
13-03-26 131.50 132.00 130.25 130.49 1744 98 228380.00 74563.92
12-03-26 136.15 136.15 130.15 132.81 13533 195 1792418.00 76034.42
11-03-26 132.80 134.90 132.71 133.46 7691 192 1023525.00 76863.71
10-03-26 132.79 132.79 131.80 132.31 6313 178 834721.00 78205.98
09-03-26 130.10 132.39 130.10 131.44 12166 259 1597690.00 77566.16
06-03-26 132.00 132.78 130.38 130.56 5825 172 763845.00 78918.90
05-03-26 132.68 133.90 131.65 132.75 5678 221 752830.00 80015.90
04-03-26 135.60 136.59 132.00 134.05 17461 462 2342403.00 79116.19
02-03-26 134.01 140.88 134.01 139.08 27022 831 3748825.00 80238.85
<< < 1 2 3  ... > >>