• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
608.73
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 14, 2026 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 121.30 121.58 121.15 121.26 3133 108 380047.00 73033.78
12-10-26 122.10 122.78 121.52 121.57 3076 139 375095.00 71924.68
09-10-26 122.48 123.25 122.48 123.01 5111 184 628510.00 72472.33
08-10-26 122.90 122.90 121.05 121.21 4064 181 493244.00 71593.24
07-10-26 120.92 121.65 120.92 121.30 5751 188 697941.00 72638.70
06-10-26 120.68 123.60 120.68 122.15 46780 182 5711672.00 73067.81
05-10-26 121.50 121.90 120.80 121.77 8232 268 999145.00 72382.47
01-10-26 121.45 122.25 121.30 121.59 6390 211 777858.00 71909.70
30-09-26 121.65 122.27 121.52 121.86 16758 230 2042914.00 72480.29
29-09-26 121.35 121.35 120.20 120.91 6633 213 801894.00 72529.07
<< < 1 2 3  ... > >>