• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
624.99
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 11, 2026 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 123.29 124.37 123.11 123.90 13916 857 1726086.00 76015.28
08-05-26 127.87 127.87 124.28 124.50 4590 400 572206.00 77328.19
07-05-26 124.52 125.26 124.44 124.76 5666 374 707047.00 77844.52
06-05-26 124.08 124.32 123.79 124.23 8300 326 1030252.00 77958.52
05-05-26 122.00 122.41 121.80 122.40 2863 216 349495.00 77017.79
04-05-26 123.67 123.67 122.55 122.69 6947 505 854024.00 77269.40
30-04-26 121.00 123.65 121.00 123.63 5502 239 677240.00 76913.50
29-04-26 122.82 122.85 121.68 121.81 3559 285 435720.00 77496.36
28-04-26 123.92 123.98 122.82 122.88 2510 384 309850.00 76886.91
27-04-26 124.95 125.05 124.55 124.67 2596 163 323979.00 77303.63
<< < 1 2 3  ... > >>