• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
632.32
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 21, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 129.20 130.65 128.95 129.49 4870 249 629696.00 77537.72
19-08-26 125.85 126.12 125.35 125.96 2702 164 339873.00 76909.68
18-08-26 126.50 126.80 126.50 126.73 3849 142 487497.00 77235.46
17-08-26 126.60 126.80 126.50 126.76 4046 119 512309.00 77728.16
14-08-26 124.74 125.35 124.18 125.25 4342 188 541678.00 78009.25
13-08-26 125.43 128.50 125.32 126.16 9080 361 1145013.00 78079.96
12-08-26 126.50 131.90 126.18 127.45 7533 264 955937.00 77966.35
11-08-26 127.00 127.00 125.45 125.84 8018 312 1012431.00 78154.25
10-08-26 122.41 125.28 122.41 125.00 6730 269 840132.00 78542.44
07-08-26 122.30 123.92 122.25 123.80 5724 276 703768.00 78499.17
<< < 1 2 3  ... > >>