• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
628.36
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 17, 2026 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 125.18 125.18 123.98 124.70 4673 209 582275.00 74314.59
16-09-26 124.86 125.30 124.86 125.17 5245 127 656258.00 74336.45
15-09-26 125.89 125.89 124.01 124.68 7417 413 923069.00 74003.82
11-09-26 124.32 125.92 124.28 125.39 7922 240 992841.00 74781.76
10-09-26 126.00 127.10 125.65 126.42 10918 329 1383801.00 74902.59
09-09-26 125.07 126.65 125.07 125.96 7988 240 1007625.00 74764.23
08-09-26 127.70 127.70 125.80 126.04 4683 188 591565.00 75577.58
07-09-26 126.23 126.23 125.01 125.83 4475 222 561544.00 76132.81
04-09-26 127.98 127.98 127.10 127.78 5442 199 694406.00 76515.43
03-09-26 125.79 127.01 125.78 126.56 13033 334 1650197.00 76152.86
<< < 1 2 3  ... > >>