• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
564.8
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 03, 2026 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 112.01 113.65 111.35 112.96 51409 330 5793678.00 76917.85
02-11-26 114.13 114.74 111.66 112.51 18819 472 2124351.00 75692.78
30-10-26 116.15 116.15 115.10 115.57 11076 395 1279621.00 74459.53
29-10-26 117.02 117.22 116.58 116.60 4297 114 502177.00 74151.04
28-10-26 117.10 117.35 116.72 117.35 2127 111 248917.00 73246.03
27-10-26 116.37 116.67 115.80 115.88 4766 174 553311.00 73598.67
26-10-26 116.12 116.42 115.75 116.39 5629 192 653779.00 73606.75
23-10-26 116.02 116.35 115.40 116.25 8029 210 930320.00 73123.83
22-10-26 117.33 117.85 117.05 117.59 7791 234 915378.00 73249.39
21-10-26 119.80 119.80 118.25 118.38 3058 144 362129.00 73709.69
<< < 1 2 3  ... > >>