• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,686.89 -647.92
( -0.81%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.7094448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
320.21
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 09, 2025 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 81.50 81.60 79.95 80.78 10292 141 832334.00 80334.81
07-05-25 82.89 82.89 81.10 81.30 4531 98 369012.00 80746.78
06-05-25 80.99 82.15 80.05 81.54 15666 210 1274747.00 80641.07
05-05-25 78.50 79.70 77.55 79.53 21080 191 1657062.00 80796.84
02-05-25 77.99 78.65 77.72 78.50 5938 135 463471.00 80501.99
30-04-25 80.49 80.49 78.86 78.87 7496 150 597499.00 80242.24
29-04-25 79.58 80.04 79.58 79.92 4595 95 366985.00 80288.38
28-04-25 80.00 80.00 78.70 78.76 16716 178 1323467.00 80218.37
25-04-25 80.60 80.60 79.66 79.84 4193 118 335507.00 79212.53
24-04-25 80.40 80.42 79.90 80.23 18084 166 1449543.00 79801.43
<< < 1 2 3  ... > >>