• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.6210826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
412.82
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 18, 2025 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 91.62 91.62 91.06 91.17 6792 148 620632.00 82693.71
16-09-25 91.60 92.90 91.60 92.15 3892 93 358335.00 82380.69
15-09-25 91.90 92.97 90.85 91.03 11256 90 1024740.00 81785.74
12-09-25 91.12 91.28 90.16 90.56 10524 91 953936.00 81904.70
11-09-25 93.15 93.15 89.55 90.57 18685 160 1691752.00 81548.73
10-09-25 90.93 91.33 90.54 90.88 5664 112 513907.00 81425.15
09-09-25 91.89 91.89 90.20 91.20 8809 170 801537.00 81101.32
08-09-25 89.29 90.15 89.00 90.00 16334 154 1465065.00 80787.30
05-09-25 88.44 88.97 88.40 88.67 5582 135 494642.00 80710.76
04-09-25 87.80 88.10 87.50 88.08 1487 86 130540.00 80718.01
<< < 1 2 3  ... > >>