SKI Market

A+| A| A-|

Indian Indices

Sensex

74,068.45 1,372.06
( 1.89%)

Global Indices

Nasdaq

46,234.46 635.98
(1.39%)

Dow Jones

6,603.33 75.85
(1.16%)

Hang Seng

52,101.04 585.55
(1.14%)

Nikkei 225

9,923.24 4.91
(0.05%)

Forex

USD-INR

93.49 0.36
(0.39%)

EUR-INR

108.15 0.98
(0.91%)

GBP-INR

124.68 0.54
(0.44%)

JPY-INR

0.59 0.00
(0.10%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

556.77

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 24, 2026 04:02 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-03-26	115.62	116.09	108.00	110.91	41615	2332	4634945.00	72696.39
20-03-26	122.00	122.95	120.30	121.41	25580	465	3118362.00	74532.96
19-03-26	125.50	125.50	121.50	122.52	12464	707	1533711.00	74207.24
18-03-26	129.50	129.50	127.52	127.99	2808	64	360283.00	76704.13
17-03-26	130.30	130.30	128.20	128.46	11580	227	1490603.00	76070.84
16-03-26	129.99	129.99	127.28	127.35	10133	270	1299023.00	75502.85
13-03-26	131.50	132.00	130.25	130.49	1744	98	228380.00	74563.92
12-03-26	136.15	136.15	130.15	132.81	13533	195	1792418.00	76034.42
11-03-26	132.80	134.90	132.71	133.46	7691	192	1023525.00	76863.71
10-03-26	132.79	132.79	131.80	132.31	6313	178	834721.00	78205.98

<< < 1 2 3 ... > >>

74,068.45 1,372.06 ( 1.89%)

46,234.46 635.98 (1.39%)

6,603.33 75.85 (1.16%)

52,101.04 585.55 (1.14%)

9,923.24 4.91 (0.05%)

93.49 0.36 (0.39%)

108.15 0.98 (0.91%)

124.68 0.54 (0.44%)

0.59 0.00 (0.10%)