• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
618.32
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 07, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 121.81 122.35 120.25 121.84 6841 285 833181.00 74616.58
06-04-26 120.90 123.25 120.80 123.17 6409 304 781724.00 74106.85
02-04-26 122.24 122.70 119.50 120.90 13361 689 1616590.00 73319.55
01-04-26 125.08 125.32 123.68 123.92 7402 291 918483.00 73134.32
30-03-26 114.80 123.93 114.80 122.03 29308 397 3558346.00 71947.55
27-03-26 117.55 118.55 116.90 117.75 9351 292 1101475.00 73583.22
25-03-26 119.09 121.21 118.95 119.32 30724 323 3697251.00 75273.45
24-03-26 112.85 116.20 112.85 115.32 21913 919 2503784.00 74068.45
23-03-26 115.62 116.09 108.00 110.91 41615 2332 4634945.00 72696.39
20-03-26 122.00 122.95 120.30 121.41 25580 465 3118362.00 74532.96
<< < 1 2 3  ... > >>