• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
596.88
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 28, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 118.00 118.00 117.00 117.08 2546 150 298454.00 76765.92
27-07-26 118.15 119.10 118.15 118.90 3059 182 363763.00 76835.78
24-07-26 117.49 118.12 117.05 118.10 4804 247 564776.00 76059.77
23-07-26 120.00 120.00 118.85 118.86 5834 171 696616.00 76391.39
22-07-26 120.29 120.29 118.05 119.34 3653 136 435959.00 76755.05
21-07-26 117.29 118.02 117.29 117.98 2045 142 241000.00 77470.11
20-07-26 117.21 117.28 116.26 117.19 6356 155 742883.00 77708.52
17-07-26 116.06 119.80 115.45 116.28 7743 560 897903.00 78151.45
16-07-26 116.75 116.98 115.00 116.70 22726 196 2637450.00 77186.87
15-07-26 116.50 116.92 116.43 116.72 3704 154 432240.00 77185.43
<< < 1 2 3  ... > >>