• OPEN AN ACCOUNT
Indian Indices
Nifty
24,530.90 -269.95
(-1.09%)
Sensex
80,604.65 -738.81
( -0.91%)
Bank Nifty
52,265.60 -355.10
( -0.67%)
Nifty IT
39,923.30 -87.10
( -0.22%)
Global Indices
Nasdaq
17,726.94 -144.28
(-0.81%)
Dow Jones
4,028,753.00 -377.49
(-0.93%)
Hang Seng
17,417.68 -360.73
(-2.03%)
Nikkei 225
40,063.79 -62.56
(-0.16%)
Forex
USD-INR
83.63 0.07
(0.08%)
EUR-INR
91.32 0.04
(0.04%)
GBP-INR
108.54 -0.11
(-0.10%)
JPY-INR
0.53 0.00
(0.29%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.851167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
205.34
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 20, 2024 09:49 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-07-24 60.59 62.27 60.59 62.15 2481 80 152533.00 80604.65
18-07-24 62.31 62.74 62.30 62.63 7194 219 450005.00 81343.46
16-07-24 61.78 62.16 61.78 62.13 8806 99 546983.00 80716.55
15-07-24 61.89 61.89 61.51 61.71 2921 84 180315.00 80664.86
12-07-24 61.72 61.76 61.64 61.66 669 28 41273.00 80519.34
11-07-24 61.89 61.89 61.26 61.45 2740 38 168261.00 79897.34
10-07-24 61.21 61.33 61.18 61.24 1707 71 104544.00 79924.77
09-07-24 61.89 61.89 61.05 61.13 1016 90 62155.00 80351.64
08-07-24 61.89 61.89 61.26 61.36 13982 295 858356.00 79960.38
05-07-24 61.39 61.39 61.08 61.22 976 42 59776.00 79996.60
<< < 1 2 3  ... > >>