• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5725291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
491.69
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 07, 2025 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 100.10 100.10 99.66 99.78 3599 73 359033.00 83216.28
06-11-25 99.82 100.33 99.40 100.10 6408 167 638857.00 83311.01
04-11-25 102.50 102.50 99.14 100.27 13187 77 1320073.00 83459.15
03-11-25 100.37 100.62 99.92 100.00 9560 180 958454.00 83978.49
31-10-25 99.60 100.24 99.36 99.87 4896 107 488999.00 83938.71
30-10-25 99.59 99.70 97.62 99.60 8417 218 830844.00 84404.46
29-10-25 96.21 99.70 96.21 99.59 19094 228 1892801.00 84997.13
28-10-25 99.67 99.67 96.15 96.40 26817 495 2623123.00 84628.16
27-10-25 100.23 101.29 99.81 100.23 26673 319 2681880.00 84778.84
24-10-25 101.20 102.00 100.10 100.32 12872 181 1296397.00 84211.88
<< < 1 2 3  ... > >>