• OPEN AN ACCOUNT
Indian Indices
Nifty
18,237.50 -70.60
(-0.39%)
Sensex
61,081.96 -226.95
( -0.37%)
Bank Nifty
38,336.40 120.25
( 0.31%)
Nifty IT
38,575.75 -229.20
( -0.59%)
Global Indices
Nasdaq
14,893.75 86.94
(0.59%)
Dow Jones
35,911.81 -201.81
(-0.56%)
Hang Seng
24,218.03 -165.29
(-0.68%)
Nikkei 225
28,333.52 209.24
(0.74%)
Forex
USD-INR
74.15 0.16
(0.22%)
EUR-INR
84.61 -0.06
(-0.07%)
GBP-INR
101.30 -0.09
(-0.09%)
JPY-INR
0.65 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
11.8570001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
11.78
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 18, 2022 10:53 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-01-22 41.25 41.32 41.06 41.28 4849 91 199780.00 61308.91
14-01-22 41.25 41.31 41.24 41.31 1117 22 46070.00 61223.03
13-01-22 41.39 41.39 41.12 41.15 12389 42 510519.00 61235.30
12-01-22 41.10 41.26 41.05 41.10 954 25 39206.00 61150.04
11-01-22 40.95 41.15 40.93 40.96 3096 51 126861.00 60616.89
10-01-22 40.70 40.95 40.41 40.82 7247 126 295411.00 60395.63
07-01-22 40.85 40.95 40.16 40.81 34692 164 1405709.00 59744.65
06-01-22 41.38 41.38 40.50 40.80 22020 294 899485.00 59601.84
05-01-22 41.44 41.49 41.30 41.33 4101 67 169509.00 60223.15
04-01-22 41.45 41.45 41.15 41.25 2392 49 98584.00 59855.93
<< < 1 2 3  ... > >>