• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
594.27
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 06, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 119.26 119.26 117.92 118.38 6995 265 828458.00 79310.01
04-11-26 113.70 116.68 113.69 116.59 21852 528 2527565.00 77301.40
03-11-26 112.01 113.65 111.35 112.96 51409 330 5793678.00 76917.85
02-11-26 114.13 114.74 111.66 112.51 18819 472 2124351.00 75692.78
30-10-26 116.15 116.15 115.10 115.57 11076 395 1279621.00 74459.53
29-10-26 117.02 117.22 116.58 116.60 4297 114 502177.00 74151.04
28-10-26 117.10 117.35 116.72 117.35 2127 111 248917.00 73246.03
27-10-26 116.37 116.67 115.80 115.88 4766 174 553311.00 73598.67
26-10-26 116.12 116.42 115.75 116.39 5629 192 653779.00 73606.75
23-10-26 116.02 116.35 115.40 116.25 8029 210 930320.00 73123.83
<< < 1 2 3  ... > >>