• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
642.61
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 04, 2026 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 128.80 128.80 127.78 128.01 3566 137 456501.00 74346.17
02-06-26 127.70 129.00 127.70 128.80 3445 139 442757.00 74649.84
01-06-26 127.38 129.29 127.38 127.78 13152 193 1687123.00 74267.34
29-05-26 129.11 129.80 128.68 128.82 8339 209 1077118.00 74775.74
27-05-26 129.80 129.90 129.08 129.12 3754 160 486083.00 75867.80
26-05-26 130.39 130.40 129.00 129.82 20095 190 2599314.00 76009.70
25-05-26 130.80 131.00 130.58 130.68 4882 196 638287.00 76488.96
22-05-26 131.00 131.15 130.70 130.70 2427 82 317876.00 75415.35
21-05-26 131.50 131.50 130.70 131.16 2966 98 388665.00 75183.36
20-05-26 128.00 130.88 128.00 130.86 2323 116 302414.00 75318.39
<< < 1 2 3  ... > >>