• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Quantum Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
636.29
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 19, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 126.41 127.10 125.78 126.75 7458 239 943396.00 74294.96
17-09-26 125.18 125.18 123.98 124.70 4673 209 582275.00 74314.59
16-09-26 124.86 125.30 124.86 125.17 5245 127 656258.00 74336.45
15-09-26 125.89 125.89 124.01 124.68 7417 413 923069.00 74003.82
11-09-26 124.32 125.92 124.28 125.39 7922 240 992841.00 74781.76
10-09-26 126.00 127.10 125.65 126.42 10918 329 1383801.00 74902.59
09-09-26 125.07 126.65 125.07 125.96 7988 240 1007625.00 74764.23
08-09-26 127.70 127.70 125.80 126.04 4683 188 591565.00 75577.58
07-09-26 126.23 126.23 125.01 125.83 4475 222 561544.00 76132.81
04-09-26 127.98 127.98 127.10 127.78 5442 199 694406.00 76515.43
<< < 1 2 3  ... > >>