SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,911.01 31.61
( 0.04%)

Global Indices

Nasdaq

52,502.29 249.40
(0.48%)

Dow Jones

7,647.48 105.55
(1.40%)

Hang Seng

60,763.20 -485.39
(-0.79%)

Nikkei 225

10,823.18 71.59
(0.67%)

Forex

USD-INR

93.57 -0.21
(-0.22%)

EUR-INR

104.78 -0.12
(-0.12%)

GBP-INR

125.37 -0.34
(-0.27%)

JPY-INR

0.59 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

580.26

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 12, 2026 04:37 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-11-26	115.35	116.22	115.20	115.59	8438	190	975673.00	81879.40
09-11-26	116.72	117.80	116.72	117.09	3608	124	423463.00	81106.65
08-11-26	117.02	117.02	116.70	116.76	1901	51	222043.00	80999.40
06-11-26	116.96	116.96	115.62	116.48	11821	319	1372334.00	81028.02
05-11-26	119.26	119.26	117.92	118.38	6995	265	828458.00	79310.01
04-11-26	113.70	116.68	113.69	116.59	21852	528	2527565.00	77301.40
03-11-26	112.01	113.65	111.35	112.96	51409	330	5793678.00	76917.85
02-11-26	114.13	114.74	111.66	112.51	18819	472	2124351.00	75692.78
30-10-26	116.15	116.15	115.10	115.57	11076	395	1279621.00	74459.53
29-10-26	117.02	117.22	116.58	116.60	4297	114	502177.00	74151.04

<< < 1 2 3 ... > >>

81,911.01 31.61 ( 0.04%)

52,502.29 249.40 (0.48%)

7,647.48 105.55 (1.40%)

60,763.20 -485.39 (-0.79%)

10,823.18 71.59 (0.67%)

93.57 -0.21 (-0.22%)

104.78 -0.12 (-0.12%)

125.37 -0.34 (-0.27%)

0.59 0.00 (-0.40%)