• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
82.7952472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
25.18
17023.44
EPS(TTM)
Face Value()
Div & Yield %
8.36
1
1.78
 

As on: Aug 07, 2026 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 210.05 212.00 207.70 211.15 18704 604 3939615.00 78954.76
05-08-26 202.00 212.25 198.75 210.50 155400 2126 32230422.00 78581.00
04-08-26 208.00 212.25 198.00 199.40 84816 1886 17155984.00 78428.95
03-08-26 196.15 205.00 196.15 203.95 42425 1268 8622568.00 78639.03
31-07-26 199.15 199.85 196.30 196.85 22462 472 4449129.00 78094.64
30-07-26 200.00 200.90 198.20 199.15 29530 384 5902589.00 77928.15
29-07-26 201.15 204.00 198.50 200.00 5573 294 1114193.00 77654.60
28-07-26 206.50 206.50 197.50 198.15 10799 337 2174424.00 76765.92
27-07-26 194.35 206.05 194.35 203.45 22810 627 4625787.00 76835.78
24-07-26 194.40 194.40 191.45 193.10 14789 557 2851647.00 76059.77
<< < 1 2 3  ... > >>