• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

DDev Plastiks Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543547
INE0HR601026
97.9256449
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DDEVPLSTIK
12.72
2715.23
EPS(TTM)
Face Value()
Div & Yield %
20.63
1
0.67
 

As on: Oct 15, 2026 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 263.00 266.05 259.05 263.30 16385 708 4272415.00 72781.89
13-10-26 251.80 264.85 250.60 262.40 9422 383 2422695.00 73033.78
12-10-26 246.05 254.60 245.70 253.55 3380 119 842016.00 71924.68
09-10-26 244.50 246.90 242.25 243.95 5240 239 1277847.00 72472.33
08-10-26 259.05 259.05 243.65 244.65 7392 361 1839852.00 71593.24
07-10-26 253.00 256.75 246.65 254.45 5965 248 1496920.00 72638.70
06-10-26 252.00 253.25 245.00 249.50 2339 165 577871.00 73067.81
05-10-26 246.00 251.95 241.60 242.55 5556 275 1360773.00 72382.47
01-10-26 250.05 250.05 244.00 247.95 5059 221 1247883.00 71909.70
30-09-26 270.00 270.00 247.00 250.70 9505 282 2400174.00 72480.29
<< < 1 2 3  ... > >>