• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

R Systems International Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532735
INE411H01032
78.9172116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSYSTEMS
12.92
3028.08
EPS(TTM)
Face Value()
Div & Yield %
19.78
1
4.89
 

As on: Aug 07, 2026 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 258.95 258.95 250.05 256.55 30161 713 7669657.00 78954.76
05-08-26 279.95 283.40 248.85 255.55 88103 2003 23137274.00 78581.00
04-08-26 276.45 276.45 267.80 271.40 24108 608 6555872.00 78428.95
03-08-26 267.70 275.00 262.30 273.70 23994 575 6454038.00 78639.03
31-07-26 263.05 263.90 255.15 262.35 25558 486 6669726.00 78094.64
30-07-26 262.20 269.80 261.20 263.05 31554 910 8372023.00 77928.15
29-07-26 257.30 268.00 255.90 264.35 84583 1380 22310745.00 77654.60
28-07-26 255.10 262.50 253.50 254.35 68947 1045 17873881.00 76765.92
27-07-26 250.65 259.10 247.00 252.85 17469 480 4431589.00 76835.78
24-07-26 249.60 249.60 241.05 245.25 14407 398 3520065.00 76059.77
<< < 1 2 3  ... > >>