• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
161.5482135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
60.4
65247.57
EPS(TTM)
Face Value()
Div & Yield %
12.81
2
0.73
 

As on: Dec 28, 2025 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 771.20 780.45 769.90 773.70 47427 1425 36696538.00 85041.45
24-12-25 780.45 785.00 772.40 773.95 75095 2048 58482916.00 85408.70
23-12-25 779.00 786.00 775.20 780.85 101695 2845 79529077.00 85524.84
22-12-25 752.25 779.40 752.25 777.35 162749 6284 126105140.00 85567.48
19-12-25 746.00 753.40 740.75 750.85 106728 2922 79656810.00 84929.36
18-12-25 742.00 747.75 736.80 744.10 7082 434 5254259.00 84481.81
17-12-25 765.85 765.85 741.45 746.05 63237 1871 47199237.00 84559.65
16-12-25 765.65 766.00 747.45 749.75 15656 808 11799674.00 84679.86
15-12-25 748.55 769.00 743.15 765.35 29961 1137 22803609.00 85213.36
12-12-25 746.65 750.70 741.25 747.50 479169 5092 356842760.00 85267.66
<< < 1 2 3  ... > >>