• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,587.73 323.40
( 0.42%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
379.8018904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
96.62
128344.05
EPS(TTM)
Face Value()
Div & Yield %
37.3
2
0.5
 

As on: Jun 16, 2026 11:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 3639.55 3649.70 3582.65 3603.95 11626 2036 42041704.00 76264.33
12-06-26 3535.35 3596.35 3519.00 3568.15 14225 2451 50536926.00 75527.95
11-06-26 3564.35 3584.90 3504.00 3524.15 10862 1631 38312568.00 73832.55
10-06-26 3653.30 3653.30 3558.25 3581.50 15600 2161 56123115.00 73983.18
09-06-26 3600.45 3631.60 3575.00 3619.15 8430 1798 30421763.00 73918.76
08-06-26 3606.40 3670.00 3570.00 3614.15 34663 4995 125833280.00 73524.26
05-06-26 3716.65 3716.65 3645.10 3701.90 19002 3526 70099420.00 74243.34
04-06-26 3723.75 3764.50 3679.60 3686.50 10791 2115 40167792.00 74360.01
03-06-26 3709.20 3752.00 3665.00 3709.10 12920 2707 47944441.00 74346.17
02-06-26 3713.95 3754.00 3640.00 3728.85 15309 2916 56547328.00 74649.84
<< < 1 2 3  ... > >>