• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
22.53
1092409.16
EPS(TTM)
Face Value()
Div & Yield %
134.03
1
4.18
 

As on: Sep 09, 2025 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 3048.50 3066.55 3016.60 3019.30 194003 20247 588167208.00 80787.30
05-09-25 3099.95 3104.60 3029.50 3048.45 191114 18710 583704042.00 80710.76
04-09-25 3120.00 3120.00 3090.10 3095.75 394965 29218 1223882982.00 80718.01
03-09-25 3120.30 3142.65 3087.75 3098.20 172159 15817 534200627.00 80567.71
02-09-25 3123.00 3155.35 3105.00 3112.15 36874 3953 115317651.00 80157.88
01-09-25 3096.60 3130.70 3095.15 3112.20 58410 5090 182163938.00 80364.49
29-08-25 3090.00 3114.80 3077.00 3084.40 275151 15460 852682837.00 79809.65
28-08-25 3155.95 3155.95 3087.10 3096.65 135322 8456 421794928.00 80080.57
26-08-25 3130.00 3163.40 3121.00 3156.25 609827 37522 1921945858.00 80786.54
25-08-25 3084.00 3152.00 3080.00 3140.75 178864 14830 559806238.00 81635.91
<< < 1 2 3  ... > >>