• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
84.724709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
62.89
120094.42
EPS(TTM)
Face Value()
Div & Yield %
8.79
10
0.38
 

As on: Jul 11, 2026 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 553.65 569.95 553.65 566.80 959005 12897 542858799.00 77569.39
09-07-26 557.60 560.50 551.10 552.80 1156026 4594 639990694.00 76741.82
08-07-26 569.55 573.50 553.40 555.85 104815 3774 59209861.00 76503.60
07-07-26 566.15 573.55 563.90 572.60 107339 4916 61246763.00 78180.72
06-07-26 567.55 571.10 560.20 564.10 147569 2910 83402684.00 78285.07
03-07-26 571.45 576.50 565.90 567.55 53504 1885 30447036.00 77763.91
02-07-26 573.95 576.55 569.35 571.25 100561 2129 57507080.00 77502.12
01-07-26 573.00 573.50 565.00 570.35 201647 5845 114886231.00 76922.64
30-06-26 584.95 584.95 571.40 575.90 563944 3885 326340421.00 76478.67
29-06-26 586.00 587.15 579.20 583.65 68966 2048 40185769.00 76728.37
<< < 1 2 3  ... > >>