• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Thermax Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500411
INE152A01029
340.8608072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THERMAX
59.25
34396.85
EPS(TTM)
Face Value()
Div & Yield %
48.72
2
0.48
 

As on: Feb 03, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 2894.40 2925.00 2811.00 2829.90 5965 1605 17023258.00 81666.46
01-02-26 2845.65 2931.20 2845.65 2886.70 1737 380 5025608.00 80722.94
30-01-26 2800.15 2916.50 2753.60 2881.95 8137 1349 23266751.00 82269.78
29-01-26 2986.90 2986.90 2786.00 2795.30 3750 1058 10544115.00 82566.37
28-01-26 2989.40 2989.40 2833.00 2870.20 4171 1072 11913328.00 82344.68
27-01-26 2920.30 2921.00 2810.15 2831.90 2867 783 8153708.00 81857.48
23-01-26 2920.25 2955.00 2908.00 2920.20 2248 459 6587843.00 81537.70
22-01-26 2917.05 2945.85 2900.00 2906.40 2029 348 5931605.00 82307.37
21-01-26 2900.45 2941.70 2849.20 2928.85 2184 658 6330005.00 81909.63
20-01-26 2943.55 2943.55 2898.85 2920.50 4459 1186 12995728.00 82180.47
<< < 1 2 3  ... > >>