• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Ashapuri Gold Ornament Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542579
INE05FR01029
4.8049451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.3
199.66
EPS(TTM)
Face Value()
Div & Yield %
0.53
1
0
 

As on: Nov 24, 2025 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 5.92 5.99 5.85 5.86 419198 1237 2470899.00 84900.71
21-11-25 6.02 6.03 5.92 5.99 283514 765 1695135.00 85231.92
20-11-25 6.09 6.09 5.85 5.97 438866 1030 2612982.00 85632.68
19-11-25 6.06 6.07 5.62 6.00 590558 1193 3526879.00 85186.47
18-11-25 6.07 6.14 6.01 6.05 377190 952 2286584.00 84673.02
17-11-25 6.21 6.24 6.07 6.11 652691 1308 4004183.00 84950.95
14-11-25 6.36 6.36 6.16 6.21 671729 1001 4182605.00 84562.78
13-11-25 6.45 6.45 6.25 6.32 651632 1048 4147015.00 84478.67
12-11-25 6.50 6.55 6.30 6.40 2733389 2461 17495589.00 84466.51
11-11-25 5.96 6.10 5.96 6.00 465302 860 2801844.00 83871.32
<< < 1 2 3  ... > >>