• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Shah Alloys Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513436
INE640C01011
56.7474747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAHALLOYS
33.79
146.52
EPS(TTM)
Face Value()
Div & Yield %
2.19
10
0
 

As on: Jul 11, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 75.00 75.00 73.30 73.30 180 5 13462.00 77569.39
09-07-26 76.00 76.00 73.00 74.00 301 5 22325.00 76741.82
08-07-26 74.77 74.77 71.47 71.66 492 14 36164.00 76503.60
06-07-26 72.70 75.00 70.80 73.30 12735 47 931400.00 78285.07
03-07-26 73.00 73.48 70.00 71.00 3749 35 268578.00 77763.91
30-06-26 67.65 67.65 67.65 67.65 30 1 2029.00 76478.67
29-06-26 68.12 68.34 68.00 68.34 309 5 21042.00 76728.37
25-06-26 71.26 71.26 69.90 70.88 6 6 424.00 77100.47
24-06-26 72.00 72.00 71.00 71.00 88 12 6324.00 76991.22
23-06-26 70.01 70.65 70.00 70.65 20 3 1405.00 76200.68
<< < 1 2 3  ... > >>