• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Godawari Power & Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532734
INE177H01039
83.1356115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPIL
18.15
16150.97
EPS(TTM)
Face Value()
Div & Yield %
13.22
1
0.4
 

As on: Aug 30, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 242.25 245.20 239.25 239.95 29571 697 7155827.00 77264.51
27-08-26 246.95 246.95 239.00 239.80 34429 719 8376183.00 76933.59
26-08-26 245.95 247.15 240.10 245.75 44288 778 10818107.00 77472.94
25-08-26 245.00 247.00 243.45 244.20 44249 1014 10842732.00 77656.09
24-08-26 247.00 249.00 244.25 245.60 65588 1178 16211183.00 77369.11
21-08-26 249.30 251.80 244.45 245.05 84759 1594 21032136.00 77540.83
20-08-26 246.15 248.95 244.65 247.45 107742 1364 26623444.00 77537.72
19-08-26 254.75 254.75 245.50 246.30 93886 1872 23447227.00 76909.68
18-08-26 251.10 256.30 248.20 255.25 351462 5637 89008856.00 77235.46
17-08-26 234.30 253.10 233.00 251.05 322824 3562 79026776.00 77728.16
<< < 1 2 3  ... > >>