• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,964.25 -355.30
( -0.48%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 06, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 3.94 3.94 3.94 3.94 129713248 1733221 46195389991.00 73319.55
01-04-26 3.94 3.94 3.94 3.94 127272144 1642010 47388789386.00 73134.32
30-03-26 3.87 3.87 3.87 3.87 217586814 1989109 52230415519.00 71947.55
27-03-26 3.96 3.96 3.96 3.96 169060984 1760543 63130626879.00 73583.22
25-03-26 4.04 4.04 4.04 4.04 137782480 2046077 62315444745.00 75273.45
24-03-26 3.97 3.97 3.97 3.97 140521358 1637365 53786267882.00 74068.45
23-03-26 3.90 3.90 3.90 3.90 155715862 2090874 47094880012.00 72696.39
20-03-26 4.01 4.01 4.01 4.01 116168928 1258157 38183324473.00 74532.96
19-03-26 3.99 3.99 3.99 3.99 128797419 1705293 47108627527.00 74207.24
18-03-26 4.12 4.12 4.12 4.12 93206679 1322268 39251896545.00 76704.13
<< < 1 2 3  ... > >>