• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
80.66
127421.96
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.23
 

As on: Sep 29, 2026 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 8889.90 8901.20 8804.35 8862.00 58651 2725 519643349.00 72771.72
25-09-26 8888.00 8927.00 8824.00 8889.90 7619 2188 67629969.00 73895.74
24-09-26 9066.00 9069.00 8900.00 8900.00 13386 2435 120114038.00 73580.54
23-09-26 8924.90 9067.35 8875.00 9060.25 20595 2826 184400650.00 74828.25
22-09-26 8949.55 8980.00 8816.40 8887.75 4665 1480 41553212.00 74529.08
21-09-26 8897.75 8969.20 8829.70 8940.00 8076 1075 71991358.00 74858.99
18-09-26 8790.75 8866.65 8770.25 8770.25 25549 1565 225376312.00 74294.96
17-09-26 8558.10 8799.00 8558.10 8750.00 58570 2008 512355362.00 74314.59
16-09-26 8810.85 8810.85 8672.05 8712.95 44690 1349 389405001.00 74336.45
15-09-26 8880.45 8956.20 8700.00 8700.00 11460 2218 100880835.00 74003.82
<< < 1 2 3  ... > >>