• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,929.90 219.14
( 0.27%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Colab Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542866
INE317W01030
1.2039216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
496.94
1824.78
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Sep 08, 2025 03:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 89.45 89.45 89.45 89.45 1946376 2589 174103333.00 80710.76
04-09-25 87.70 87.70 87.70 87.70 1231265 2773 107981940.00 80718.01
03-09-25 85.99 85.99 85.99 85.99 1883083 2173 161926307.00 80567.71
02-09-25 84.31 84.31 84.31 84.31 1189129 1940 100255465.00 80157.88
01-09-25 82.66 82.66 82.66 82.66 1837839 2572 151915771.00 80364.49
29-08-25 81.04 81.04 81.04 81.04 1975456 3828 160090954.00 79809.65
28-08-25 79.46 79.46 79.46 79.46 1683339 2316 133758116.00 80080.57
26-08-25 77.91 77.91 77.91 77.91 1628130 2548 126847608.00 80786.54
25-08-25 76.39 76.39 76.39 76.39 2013776 2906 153832348.00 81635.91
22-08-25 74.90 74.90 74.90 74.90 2078239 2100 155660101.00 81306.85
<< < 1 2 3  ... > >>