• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,000.84 -8.86
( -0.01%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Jai Corp Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
512237
INE070D01027
76.4269109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAICORPLTD
12.25
2053.41
EPS(TTM)
Face Value()
Div & Yield %
9.55
1
0.43
 

As on: May 27, 2026 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 115.50 119.50 115.45 117.00 38011 395 4466886.00 76009.70
25-05-26 116.50 118.00 116.45 116.80 23562 267 2758383.00 76488.96
22-05-26 115.05 117.00 115.00 115.25 16561 194 1918619.00 75415.35
21-05-26 113.80 116.50 113.80 115.45 13405 254 1549542.00 75183.36
20-05-26 111.35 113.40 110.95 113.10 11673 271 1311018.00 75318.39
19-05-26 111.80 114.50 111.50 112.35 16528 331 1864710.00 75200.85
18-05-26 112.40 112.40 108.10 110.90 14301 329 1567546.00 75315.04
15-05-26 114.65 114.70 112.15 112.40 10202 217 1158213.00 75237.99
14-05-26 113.95 116.80 112.90 114.60 51361 436 5909769.00 75398.72
13-05-26 112.85 114.80 111.75 113.90 26056 432 2954138.00 74608.98
<< < 1 2 3  ... > >>