• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Qgo Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538646
INE837C01013
28.0836498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.29
31.41
EPS(TTM)
Face Value()
Div & Yield %
4.39
10
1.33
 

As on: Nov 24, 2025 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 48.00 48.00 45.09 45.17 2282 43 104623.00 85231.92
20-11-25 47.99 48.30 47.24 47.72 3693 45 176622.00 85632.68
19-11-25 48.68 48.68 46.02 47.24 1130 28 53396.00 85186.47
18-11-25 46.00 47.99 45.15 45.94 2358 58 109188.00 84673.02
17-11-25 45.10 47.89 45.10 46.38 3418 65 156761.00 84950.95
14-11-25 48.90 48.90 46.99 47.50 2937 37 139273.00 84562.78
13-11-25 48.40 48.40 46.71 47.95 2392 30 114856.00 84478.67
12-11-25 49.00 49.00 45.85 47.18 1702 44 81334.00 84466.51
11-11-25 48.00 49.00 45.66 47.22 6280 82 299013.00 83871.32
10-11-25 47.45 48.98 44.40 48.69 12854 119 595344.00 83535.35
<< < 1 2 3  ... > >>