• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Arihants Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531017
INE190D01015
76.1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.1
12.79
EPS(TTM)
Face Value()
Div & Yield %
0.98
10
0
 

As on: Jul 13, 2025 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 25.85 25.85 25.58 25.58 385 12 9921.00 82500.47
10-07-25 25.40 25.88 24.50 25.77 247 21 6287.00 83190.28
09-07-25 26.54 26.54 24.11 25.40 1742 39 43872.00 83536.08
08-07-25 26.63 26.63 25.55 25.57 174 11 4513.00 83712.51
07-07-25 25.98 26.73 25.50 25.59 940 17 24351.00 83442.50
04-07-25 26.80 26.80 25.75 25.98 1732 25 46018.00 83432.89
03-07-25 26.89 27.07 25.39 25.51 2379 37 61454.00 83239.47
02-07-25 27.10 27.10 25.64 26.51 848 23 22171.00 83409.69
01-07-25 26.00 27.20 25.50 26.00 3267 22 84335.00 83697.29
30-06-25 27.38 27.38 25.50 26.00 1851 46 48321.00 83606.46
<< < 1 2 3  ... > >>