• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
81.7754223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
96.76
131456.52
EPS(TTM)
Face Value()
Div & Yield %
13.28
1
1.56
 

As on: Jul 13, 2025 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1281.35 1305.85 1279.30 1285.00 18717 2106 24229789.00 82500.47
10-07-25 1293.50 1293.50 1283.05 1286.70 5523 810 7105326.00 83190.28
09-07-25 1266.25 1307.75 1266.25 1293.55 23711 2017 30733296.00 83536.08
08-07-25 1258.95 1281.15 1250.00 1277.25 27972 1497 35524376.00 83712.51
07-07-25 1220.00 1271.75 1220.00 1268.30 251933 10497 316239838.00 83442.50
04-07-25 1172.50 1199.05 1170.45 1192.80 4446 519 5273133.00 83432.89
03-07-25 1174.40 1182.10 1169.90 1170.80 4805 591 5653947.00 83239.47
02-07-25 1163.55 1182.25 1162.00 1174.40 6815 1520 8010529.00 83409.69
01-07-25 1172.35 1182.70 1162.30 1168.15 10738 2033 12561859.00 83697.29
30-06-25 1177.15 1181.40 1171.00 1178.75 4094 765 4815692.00 83606.46
<< < 1 2 3  ... > >>