• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

KEI Industries Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517569
INE878B01027
697.1661755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEI
52.07
47823.24
EPS(TTM)
Face Value()
Div & Yield %
96.07
2
0.09
 

As on: Jul 10, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 5020.65 5078.40 4930.55 5002.40 22167 4874 110693847.00 76741.82
08-07-26 5103.90 5103.90 4964.00 5037.50 32308 3948 163036826.00 76503.60
07-07-26 5246.00 5259.35 5075.00 5104.05 9445 2693 48334216.00 78180.72
06-07-26 5479.85 5479.85 5194.80 5250.30 6595 1974 34564028.00 78285.07
03-07-26 5276.05 5341.20 5235.00 5267.85 15145 4001 79957734.00 77763.91
02-07-26 5298.00 5323.50 5170.70 5275.50 14374 4903 75408356.00 77502.12
01-07-26 5421.65 5490.40 5191.30 5246.80 17936 5260 95530529.00 76922.64
30-06-26 5368.25 5475.00 5261.05 5427.70 18917 6754 101933970.00 76478.67
29-06-26 5299.80 5601.65 5160.00 5476.10 40998 7248 222187549.00 76728.37
25-06-26 5410.65 5454.00 5231.00 5261.10 33300 11160 177893712.00 77100.47
<< < 1 2 3  ... > >>