• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
84,873.85 -339.51
( -0.40%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Kothari Products Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530299
INE823A01017
176.1296216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTHARIPRO
8.02
441.93
EPS(TTM)
Face Value()
Div & Yield %
9.23
10
0
 

As on: Dec 16, 2025 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 74.00 75.00 74.00 74.04 269 45 19979.00 85213.36
12-12-25 74.00 74.89 73.01 73.02 868 86 64098.00 85267.66
11-12-25 76.09 76.09 72.77 73.34 989 235 72570.00 84818.13
10-12-25 73.90 77.23 73.90 75.49 518 123 39209.00 84391.27
09-12-25 73.36 74.22 70.30 72.71 396 54 28926.00 84666.28
08-12-25 76.44 76.44 73.82 73.98 23 7 1718.00 85102.69
05-12-25 77.05 77.05 75.98 77.01 1243 14 94732.00 85712.37
04-12-25 89.00 89.00 76.00 76.97 825 225 63902.00 85265.32
03-12-25 77.52 80.00 77.15 79.96 217 46 17320.00 85106.81
02-12-25 78.43 78.43 77.78 78.08 287 38 22404.00 85138.27
<< < 1 2 3  ... > >>