• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Banswara Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503722
INE629D01020
169.7431106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANSWRAS
12.64
435.77
EPS(TTM)
Face Value()
Div & Yield %
10.07
5
0.79
 

As on: May 24, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 126.00 129.80 126.00 127.30 1724 102 220683.00 75415.35
21-05-26 122.15 123.20 120.20 123.20 225 13 27509.00 75183.36
20-05-26 118.40 124.85 116.10 122.70 3170 107 375932.00 75318.39
19-05-26 120.45 121.95 120.45 121.95 1148 21 138688.00 75200.85
18-05-26 118.05 118.55 115.45 116.95 1344 33 157714.00 75315.04
15-05-26 125.60 125.60 121.00 122.10 2007 25 246466.00 75237.99
14-05-26 123.00 123.60 120.85 121.00 1181 30 145110.00 75398.72
13-05-26 113.50 129.05 113.50 123.60 3255 51 411987.00 74608.98
12-05-26 117.00 123.20 117.00 119.90 1945 98 238174.00 74559.24
11-05-26 124.60 124.60 119.50 123.25 749 32 90339.00 76015.28
<< < 1 2 3  ... > >>