• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Quick Heal Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539678
INE306L01010
80.5684055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUICKHEAL
0
800.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 28, 2026 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 146.60 150.50 145.30 147.45 5278 251 773539.00 73895.74
24-09-26 147.60 151.00 146.00 148.05 17020 285 2526455.00 73580.54
23-09-26 146.05 153.45 146.05 151.25 3888 116 589992.00 74828.25
22-09-26 152.80 155.55 152.00 152.25 5806 160 889450.00 74529.08
21-09-26 148.10 156.30 148.10 151.30 12741 358 1945428.00 74858.99
18-09-26 154.30 158.75 151.40 152.55 10021 283 1544964.00 74294.96
17-09-26 158.00 158.00 151.70 152.55 8280 294 1275625.00 74314.59
16-09-26 160.95 163.50 151.25 157.10 34482 762 5381244.00 74336.45
15-09-26 151.00 171.50 150.80 159.25 118107 2480 19416122.00 74003.82
11-09-26 144.65 149.80 144.65 147.15 8950 350 1315178.00 74781.76
<< < 1 2 3  ... > >>