• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,719.44 12.77
( 0.01%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3181959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.63
57.44
EPS(TTM)
Face Value()
Div & Yield %
0.3
5
0
 

As on: Dec 01, 2025 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 4.95 5.05 4.90 4.99 2187922 957 10884615.00 85706.67
27-11-25 5.05 5.10 4.78 4.92 1748102 1131 8707112.00 85720.38
26-11-25 5.00 5.07 4.75 5.03 1975787 1225 9691123.00 85609.51
25-11-25 4.42 4.85 4.42 4.84 1718179 1033 8191618.00 84587.01
24-11-25 4.62 4.65 4.47 4.64 1977568 1170 9068029.00 84900.71
21-11-25 4.20 4.43 4.01 4.43 2863480 1242 12106408.00 85231.92
20-11-25 4.22 4.22 4.22 4.22 695155 211 2933554.00 85632.68
19-11-25 4.02 4.02 4.02 4.02 272990 130 1097419.00 85186.47
18-11-25 3.83 3.83 3.83 3.83 969863 275 3714575.00 84673.02
17-11-25 3.56 3.65 3.56 3.65 1753616 414 6385800.00 84950.95
<< < 1 2 3  ... > >>