• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01013
10.1406288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.17
45.81
EPS(TTM)
Face Value()
Div & Yield %
0.24
10
0
 

As on: Sep 17, 2025 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 8.19 8.40 7.80 7.96 3654699 2387 29831146.00 82380.69
15-09-25 7.87 8.05 7.84 8.00 2821557 1943 22569313.00 81785.74
12-09-25 7.68 7.73 7.32 7.67 1569888 1304 11834310.00 81904.70
11-09-25 7.50 7.50 7.24 7.48 1408963 733 10392805.00 81548.73
10-09-25 7.41 7.50 7.25 7.43 1166988 1033 8622224.00 81425.15
09-09-25 7.42 7.42 7.01 7.36 1260846 1235 9142212.00 81101.32
08-09-25 7.36 7.36 7.00 7.33 991352 1001 7140484.00 80787.30
05-09-25 7.16 7.29 6.80 7.22 1726062 1262 12342734.00 80710.76
04-09-25 6.99 7.02 6.62 6.99 865666 1167 5926039.00 80718.01
03-09-25 6.82 6.98 6.50 6.80 988876 1123 6629265.00 80567.71
<< < 1 2 3  ... > >>