• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

TRF Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505854
INE391D01019
-324.1946364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRF
20.03
432.03
EPS(TTM)
Face Value()
Div & Yield %
19.61
10
0
 

As on: Jul 18, 2025 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 393.00 395.90 385.00 386.75 1471 169 573458.00 82259.24
16-07-25 384.65 395.00 384.65 392.75 4877 370 1908828.00 82634.48
15-07-25 383.00 386.00 380.05 381.60 1270 105 486418.00 82570.91
14-07-25 370.00 385.45 370.00 381.85 1739 184 657083.00 82253.46
11-07-25 378.00 384.55 374.95 378.30 8399 347 3173131.00 82500.47
10-07-25 384.00 386.30 375.00 379.20 1056 207 402130.00 83190.28
09-07-25 379.95 383.55 377.95 381.45 1472 159 558463.00 83536.08
08-07-25 383.00 386.00 375.30 378.75 2865 174 1082559.00 83712.51
07-07-25 383.15 386.40 380.15 380.30 705 68 268542.00 83442.50
04-07-25 382.45 386.60 380.00 384.40 747 87 286160.00 83432.89
<< < 1 2 3  ... > >>