• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Shree Krishna Paper Mills & Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
500388
INE970C01012
25.4714503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.29
47.79
EPS(TTM)
Face Value()
Div & Yield %
1.66
10
0
 

As on: Sep 11, 2025 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 37.00 37.10 36.10 37.10 2212 16 81128.00 81425.15
09-09-25 33.50 35.34 33.50 35.34 5822 15 202520.00 81101.32
08-09-25 34.00 35.21 33.65 33.66 774 12 27000.00 80787.30
05-09-25 34.22 35.75 32.35 35.38 79 9 2720.00 80710.76
04-09-25 35.67 35.67 34.05 34.05 254 10 8805.00 80718.01
03-09-25 36.36 36.36 35.84 35.84 9 4 324.00 80567.71
02-09-25 39.99 39.99 36.56 36.56 234 8 8881.00 80157.88
01-09-25 38.98 38.98 37.25 38.48 205 6 7647.00 80364.49
29-08-25 35.60 39.09 35.60 38.77 103 3 3676.00 79809.65
28-08-25 37.99 37.99 37.47 37.47 2 2 75.00 80080.57
<< < 1 2 3  ... > >>