• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.4535777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
33.77
1095.06
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Nov 22, 2025 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 8.95 8.95 8.71 8.78 60637 142 534743.00 85231.92
20-11-25 8.99 9.11 8.90 8.94 82536 223 745310.00 85632.68
19-11-25 8.94 9.09 8.61 8.98 108705 229 953985.00 85186.47
18-11-25 8.88 8.88 8.69 8.74 120379 381 1054842.00 84673.02
17-11-25 9.02 9.04 8.85 8.86 133759 333 1191727.00 84950.95
14-11-25 9.09 9.09 8.98 9.04 109117 275 985072.00 84562.78
13-11-25 8.99 9.22 8.99 9.04 91875 201 835061.00 84478.67
12-11-25 8.86 9.13 8.86 8.97 100010 171 904061.00 84466.51
11-11-25 9.07 9.07 8.80 8.91 140103 280 1247972.00 83871.32
10-11-25 8.89 9.12 8.89 9.05 169554 236 1524941.00 83535.35
<< < 1 2 3  ... > >>