• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Ambica Agarbathies Aroma & Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532335
INE792B01012
65.22745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBICAAGAR
56.15
39.54
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: May 20, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 23.98 23.98 23.63 23.76 17 3 404.00 75318.39
19-05-26 24.00 24.37 23.02 23.02 196 14 4643.00 75200.85
18-05-26 24.55 24.55 23.01 23.87 34 6 812.00 75315.04
15-05-26 24.00 24.17 22.65 24.07 971 17 22595.00 75237.99
14-05-26 23.90 23.90 23.80 23.80 208 5 4971.00 75398.72
13-05-26 24.00 24.40 23.25 24.40 5400 45 128830.00 74608.98
12-05-26 24.00 24.00 24.00 24.00 103 6 2472.00 74559.24
11-05-26 25.50 25.50 23.50 23.50 67 5 1577.00 76015.28
08-05-26 24.49 24.50 23.95 24.50 13 5 317.00 77328.19
07-05-26 23.50 24.49 23.50 24.05 362 10 8619.00 77844.52
<< < 1 2 3  ... > >>