• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
99.1501795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.98
276134.93
EPS(TTM)
Face Value()
Div & Yield %
16.51
10
3.03
 

As on: Jul 17, 2025 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 297.50 298.25 295.90 296.65 368355 4924 109385037.00 82259.24
16-07-25 298.45 298.70 295.65 296.90 156077 2845 46348013.00 82634.48
15-07-25 299.15 299.75 296.85 298.40 517757 4033 154689891.00 82570.91
14-07-25 299.30 300.50 297.40 298.20 1870986 3914 558658211.00 82253.46
11-07-25 298.85 300.90 296.95 298.60 69745 1306 20799843.00 82500.47
10-07-25 300.95 302.70 298.05 299.15 122954 1930 36950532.00 83190.28
09-07-25 298.75 300.05 296.45 299.60 509172 5271 152454367.00 83536.08
08-07-25 294.05 298.40 293.25 297.85 540430 7662 160670842.00 83712.51
07-07-25 294.45 296.40 293.40 296.00 393764 4461 116445213.00 83442.50
04-07-25 294.15 295.15 291.90 294.10 573678 4408 168653053.00 83432.89
<< < 1 2 3  ... > >>