• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
37.4133333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.98
9.2
EPS(TTM)
Face Value()
Div & Yield %
7.45
10
0
 

As on: Apr 25, 2026 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 14.90 15.00 14.75 14.75 3018 5 44819.00 77664.00
22-04-26 15.15 15.95 14.75 14.90 3025 32 46675.00 78516.49
21-04-26 14.26 18.30 14.26 15.15 3088 38 46766.00 79273.33
20-04-26 15.37 15.44 14.55 15.29 1119 16 16973.00 78520.30
17-04-26 13.92 15.80 13.92 15.30 4026 29 61073.00 78493.54
16-04-26 15.00 15.16 14.23 14.81 2318 22 33493.00 77988.68
15-04-26 14.50 15.20 14.18 15.16 2360 15 35017.00 78111.24
13-04-26 15.00 15.19 13.87 14.04 1072 13 15204.00 76847.57
10-04-26 13.74 14.95 13.74 14.91 5391 18 77115.00 77550.25
09-04-26 14.27 14.97 13.60 13.74 878 16 12568.00 76631.65
<< < 1 2 3  ... > >>