• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Meghna Infracon Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538668
INE898Q01015
10.1096151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
136.16
1257.15
EPS(TTM)
Face Value()
Div & Yield %
4.25
10
0.01
 

As on: Jul 09, 2025 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 589.00 589.00 559.00 578.70 65080 1574 37304720.00 83712.51
07-07-25 566.73 574.50 552.50 560.63 76223 2063 86193115.00 83442.50
04-07-25 560.00 567.50 559.05 563.93 56294 776 63508388.00 83432.89
03-07-25 559.48 566.50 545.05 558.63 42237 833 47317386.00 83239.47
02-07-25 559.48 569.50 550.58 555.33 53881 978 60153023.00 83409.69
01-07-25 599.45 599.45 557.50 558.58 32009 687 35995576.00 83697.29
30-06-25 559.48 561.50 557.00 558.78 35153 625 39310243.00 83606.46
27-06-25 560.00 560.00 545.05 557.55 43223 560 48274089.00 84058.90
26-06-25 553.00 565.93 553.00 560.20 36376 733 40674706.00 83755.87
25-06-25 557.50 560.00 557.48 558.13 50872 522 56825964.00 82755.51
<< < 1 2 3  ... > >>