• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

NPR Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530127
INE446D01011
83.6674457
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.23
13.88
EPS(TTM)
Face Value()
Div & Yield %
0.35
10
0
 

As on: Apr 17, 2026 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 24.33 24.33 23.18 24.33 293 16 7104.00 77988.68
15-04-26 25.00 25.00 23.10 23.18 1149 18 26832.00 78111.24
13-04-26 23.72 24.96 23.72 23.87 790 18 19162.00 76847.57
10-04-26 26.00 26.00 24.96 24.96 225 5 5783.00 77550.25
09-04-26 25.85 29.88 23.26 24.90 680 29 17898.00 76631.65
08-04-26 21.00 25.00 20.06 24.96 6978 31 169021.00 77562.90
07-04-26 21.86 21.86 20.00 21.20 679 9 14804.00 74616.58
06-04-26 21.51 21.51 19.95 20.21 552 28 11141.00 74106.85
02-04-26 21.50 21.95 19.50 21.95 633 6 12349.00 73319.55
01-04-26 20.99 20.99 20.99 20.99 2 2 41.00 73134.32
<< < 1 2 3  ... > >>