• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
231.3232874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
113.72
297022.64
EPS(TTM)
Face Value()
Div & Yield %
22.63
1
0.05
 

As on: Jul 09, 2025 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 2574.00 2600.00 2573.15 2591.35 17113 1405 44256853.00 83712.51
07-07-25 2612.85 2612.85 2563.30 2573.45 26796 1707 69193753.00 83442.50
04-07-25 2615.00 2618.90 2582.00 2598.95 38102 2962 98989216.00 83432.89
03-07-25 2628.50 2642.55 2605.60 2611.25 21906 1520 57400780.00 83239.47
02-07-25 2620.20 2650.00 2615.15 2627.75 24306 1744 63953266.00 83409.69
01-07-25 2629.95 2644.95 2605.00 2620.20 25183 1747 66171236.00 83697.29
30-06-25 2639.25 2652.15 2606.00 2618.80 50414 3602 132177015.00 83606.46
27-06-25 2590.00 2681.40 2583.15 2648.35 143192 7455 378572846.00 84058.90
26-06-25 2574.95 2591.00 2524.00 2586.00 39254 3491 100461943.00 83755.87
25-06-25 2517.15 2542.70 2516.05 2526.90 32204 2713 81442704.00 82755.51
<< < 1 2 3  ... > >>