• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0062861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
20.95
254521.84
EPS(TTM)
Face Value()
Div & Yield %
11.59
2
2.47
 

As on: Aug 03, 2025 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 246.20 246.70 242.25 242.80 622863 15450 151812377.00 80599.91
31-07-25 247.35 250.05 246.10 248.30 148176 3896 36729084.00 81185.58
30-07-25 251.80 252.35 249.40 250.15 236491 6608 59280980.00 81481.86
29-07-25 249.70 252.80 247.25 251.85 309099 7863 77178115.00 81337.95
28-07-25 254.00 254.00 249.15 250.05 573104 15999 143862013.00 80891.02
25-07-25 261.80 261.95 256.05 259.35 551067 10196 142357885.00 81463.09
24-07-25 260.30 263.30 260.30 261.90 185791 3163 48635979.00 82184.17
23-07-25 259.85 261.75 258.25 261.35 298384 5824 77609605.00 82726.64
22-07-25 261.20 262.35 258.80 259.75 328499 6780 85457641.00 82186.81
21-07-25 267.80 267.80 259.30 260.40 452126 6937 118185242.00 82200.34
<< < 1 2 3  ... > >>