• OPEN AN ACCOUNT
Indian Indices
Sensex
80,295.34 -991.85
( -1.22%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
103.6012798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
23.65
7246.11
EPS(TTM)
Face Value()
Div & Yield %
21.53
10
0.97
 

As on: Mar 02, 2026 09:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 523.95 523.95 506.10 509.15 207135 4630 106321078.00 81287.19
26-02-26 504.00 535.10 504.00 518.40 1507601 24134 781782195.00 82248.61
25-02-26 515.30 535.00 495.40 500.35 1030383 17068 528462774.00 82276.07
24-02-26 537.45 541.25 510.30 514.15 512399 9588 267826360.00 82225.92
23-02-26 559.95 577.95 527.60 537.70 2023663 32786 1102273226.00 83294.66
20-02-26 611.50 612.00 542.35 558.00 2353253 39629 1367683230.00 82814.71
19-02-26 535.00 636.90 525.05 621.70 7265893 101273 4379473282.00 82498.14
18-02-26 520.05 545.90 506.30 530.75 3321401 45812 1744376986.00 83734.25
17-02-26 467.95 540.75 459.00 529.80 5107241 63853 2668361957.00 83450.96
16-02-26 478.20 482.95 460.55 462.75 138464 4028 64597685.00 83277.15
<< < 1 2 3  ... > >>