• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,158.64 355.74
( 0.46%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Supra Pacific Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540168
INE268T01015
23.9132336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.19
158.72
EPS(TTM)
Face Value()
Div & Yield %
1.6
10
0.62
 

As on: Jun 22, 2026 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 31.99 32.30 31.30 32.30 35575 217 1141405.00 76802.90
18-06-26 31.95 32.10 31.10 32.03 36475 231 1164210.00 77409.98
17-06-26 31.89 32.50 31.50 31.95 84806 266 2697100.00 77155.62
16-06-26 31.90 32.16 30.62 31.96 44446 218 1415351.00 76808.48
15-06-26 31.62 32.50 31.50 32.13 48996 260 1563852.00 76264.33
12-06-26 31.49 32.10 31.02 31.61 21037 184 668236.00 75527.95
11-06-26 31.52 32.50 31.45 32.30 55392 292 1771036.00 73832.55
10-06-26 31.90 32.50 31.20 31.79 50550 212 1609918.00 73983.18
09-06-26 32.25 32.25 30.55 31.78 14836 179 470040.00 73918.76
08-06-26 32.30 32.30 30.74 31.33 77680 232 2456679.00 73524.26
<< < 1 2 3  ... > >>