• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Muthoot Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533398
INE414G01012
970.7570035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTFIN
11.28
120039.07
EPS(TTM)
Face Value()
Div & Yield %
264.98
10
1
 

As on: Sep 02, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 2990.30 3007.50 2889.10 2905.00 59655 6475 175313344.00 76944.28
31-08-26 3020.40 3044.60 2983.50 2990.00 86731 6645 260351750.00 76957.27
28-08-26 3095.00 3107.35 3064.25 3098.00 30518 3641 94373425.00 77264.51
27-08-26 3201.95 3244.15 3061.20 3087.00 52039 5615 162486644.00 76933.59
26-08-26 3192.10 3228.00 3151.50 3202.00 88908 4029 285007030.00 77472.94
25-08-26 3217.20 3228.00 3168.00 3212.50 62543 4700 200016819.00 77656.09
24-08-26 3030.05 3205.60 3030.05 3195.00 216862 17681 685806751.00 77369.11
21-08-26 3000.10 3054.85 2996.00 3030.00 129604 7230 393385233.00 77540.83
20-08-26 2905.00 2997.30 2905.00 2972.00 184168 11028 546846818.00 77537.72
19-08-26 2866.00 2889.90 2845.00 2859.20 27054 3455 77451970.00 76909.68
<< < 1 2 3  ... > >>