• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Srivari Spices & Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
79233
INE0ON201012
68.492019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SSFL
12.97
126.07
EPS(TTM)
Face Value()
Div & Yield %
11.34
10
0
 

As on: Jul 18, 2025 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 78.99 78.99 76.35 76.37 3344 108 257533.00 82259.24
16-07-25 82.60 82.60 76.32 76.98 2772 156 214771.00 82634.48
15-07-25 76.34 76.70 75.96 76.02 1320 73 100581.00 82570.91
14-07-25 75.83 76.48 74.99 75.35 4297 109 324177.00 82253.46
11-07-25 76.79 77.81 75.60 75.65 6184 322 473145.00 82500.47
10-07-25 76.99 78.00 76.00 76.45 3787 193 291941.00 83190.28
09-07-25 76.40 77.00 76.36 76.97 1129 51 86460.00 83536.08
08-07-25 77.79 77.82 76.10 76.37 4249 220 327081.00 83712.51
07-07-25 78.00 78.50 76.43 77.03 4059 181 312504.00 83442.50
04-07-25 78.36 78.80 77.08 77.88 6537 212 508672.00 83432.89
<< < 1 2 3  ... > >>