• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
103.591061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
7.56
125790.26
EPS(TTM)
Face Value()
Div & Yield %
14.47
2
2.65
 

As on: Jun 05, 2025 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 110.40 110.40 108.45 109.00 740238 3608 80779076.00 81442.04
04-06-25 109.95 111.20 108.65 109.45 1225354 5443 134819145.00 80998.25
03-06-25 109.40 110.00 108.00 109.40 1310735 6325 142763371.00 80737.51
02-06-25 107.00 109.20 106.00 108.45 1599856 8017 173059837.00 81373.75
30-05-25 102.60 106.25 101.15 105.80 1415004 5148 148266571.00 81451.01
29-05-25 102.65 103.15 101.50 102.30 558934 3261 57182687.00 81633.02
28-05-25 102.30 102.60 101.65 102.25 767957 5571 78462038.00 81312.32
27-05-25 101.10 102.65 100.15 102.05 655583 2869 66600966.00 81551.63
26-05-25 100.60 101.45 100.20 100.95 759979 6147 76651781.00 82176.45
23-05-25 100.70 100.80 99.50 100.40 860332 5891 86231059.00 81721.08
<< < 1 2 3  ... > >>