• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
116.4273708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
9.17
149006.01
EPS(TTM)
Face Value()
Div & Yield %
14.14
2
2.24
 

As on: Feb 21, 2026 01:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 125.40 130.40 125.40 129.65 2382495 16005 306983116.00 82814.71
19-02-26 128.40 128.50 125.65 126.25 592802 9818 75462011.00 82498.14
18-02-26 125.00 128.70 124.85 128.15 2870394 15131 366403141.00 83734.25
17-02-26 120.50 125.50 119.85 124.85 1373569 10507 170610766.00 83450.96
16-02-26 118.45 120.90 117.55 120.50 312289 5102 37198987.00 83277.15
13-02-26 120.40 120.40 118.40 118.70 532268 4141 63335692.00 82626.76
12-02-26 123.00 123.00 120.50 120.95 515678 3853 62591726.00 83674.92
11-02-26 123.00 123.70 121.15 122.90 470435 4752 57631296.00 84233.64
10-02-26 124.00 124.00 122.60 122.95 1088165 6898 134202589.00 84273.92
09-02-26 124.10 125.15 123.15 123.35 428577 6202 53241020.00 84065.75
<< < 1 2 3  ... > >>