• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
103.591061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
6.31
104988.04
EPS(TTM)
Face Value()
Div & Yield %
14.47
2
3.17
 

As on: May 10, 2025 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 90.10 92.40 89.45 91.95 1106041 5736 100798112.00 79454.47
08-05-25 95.80 95.80 90.85 91.35 3609792 17895 335493260.00 80334.81
07-05-25 93.10 96.90 92.75 94.25 5026126 17412 477887055.00 80746.78
06-05-25 99.65 100.20 94.10 94.55 1878526 12258 181043326.00 80641.07
05-05-25 99.25 100.45 99.20 99.40 559439 5509 55750304.00 80796.84
02-05-25 100.10 101.60 99.15 99.75 467808 2210 47030317.00 80501.99
30-04-25 102.35 102.35 99.80 100.18 759960 4361 76739619.00 80242.24
29-04-25 103.01 104.94 102.18 102.59 1757550 10115 181734989.00 80288.38
28-04-25 98.81 102.94 98.81 102.18 681802 4446 69172790.00 80218.37
25-04-25 103.00 103.22 98.54 99.23 1009871 5335 101018682.00 79212.53
<< < 1 2 3  ... > >>