• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
115.1022853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
7.17
121135.62
EPS(TTM)
Face Value()
Div & Yield %
14.7
2
2.85
 

As on: Jul 13, 2026 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 104.00 107.50 103.75 105.40 1622895 7832 171182360.00 77569.39
09-07-26 101.35 103.65 100.85 103.45 917921 6683 94144850.00 76741.82
08-07-26 103.20 103.25 100.50 100.95 1776946 10999 181231903.00 76503.60
07-07-26 104.70 104.70 103.10 103.80 852327 7196 88507748.00 78180.72
06-07-26 105.05 105.70 104.15 104.30 737797 6180 77246952.00 78285.07
03-07-26 107.00 107.15 104.15 105.35 1545024 10498 162329654.00 77763.91
02-07-26 108.00 108.20 106.15 106.95 470283 3940 50403859.00 77502.12
01-07-26 107.00 108.15 106.25 107.50 740891 6165 79495867.00 76922.64
30-06-26 106.90 107.80 106.25 106.80 719708 5246 76952640.00 76478.67
29-06-26 107.80 108.20 106.15 107.00 387550 4079 41511799.00 76728.37
<< < 1 2 3  ... > >>