• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,539.79 -94.69
( -0.11%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
103.5886206
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
7.95
132168.85
EPS(TTM)
Face Value()
Div & Yield %
14.47
2
2.52
 

As on: Jul 17, 2025 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 112.00 115.75 111.85 115.00 1229197 11173 140466376.00 82634.48
15-07-25 110.95 113.20 110.85 112.20 624030 9088 70133171.00 82570.91
14-07-25 110.65 112.45 110.15 110.70 429241 6416 47726625.00 82253.46
11-07-25 109.70 111.10 108.70 110.05 1613148 3118 177644947.00 82500.47
10-07-25 111.15 111.40 109.30 109.70 727529 6389 80289670.00 83190.28
09-07-25 111.95 112.60 110.80 111.00 266661 3002 29763311.00 83536.08
08-07-25 112.35 112.85 111.35 112.00 345104 3522 38695675.00 83712.51
07-07-25 110.65 112.75 110.60 112.50 1194551 11057 133950808.00 83442.50
04-07-25 110.80 111.05 109.85 110.85 515153 3849 56966725.00 83432.89
03-07-25 113.35 114.10 109.85 110.20 1944829 12588 216669190.00 83239.47
<< < 1 2 3  ... > >>