• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
115.1022853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
7.4
125043.22
EPS(TTM)
Face Value()
Div & Yield %
14.7
2
2.76
 

As on: Jun 23, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 108.80 109.90 108.60 109.70 1030261 8867 112517029.00 77094.07
19-06-26 109.30 109.55 108.30 108.80 566288 3434 61721649.00 76802.90
18-06-26 109.00 110.15 108.85 109.55 1688280 11124 184641079.00 77409.98
17-06-26 108.45 109.20 107.50 108.90 681678 4130 73979865.00 77155.62
16-06-26 108.35 108.70 106.90 107.95 507480 3992 54767680.00 76808.48
15-06-26 108.55 109.50 107.65 107.90 983924 5220 106715219.00 76264.33
12-06-26 105.75 107.00 104.35 106.85 1442790 6565 152294519.00 75527.95
11-06-26 106.00 106.80 105.10 106.25 1085820 7108 114977315.00 73832.55
10-06-26 110.00 110.50 106.90 107.25 1361342 8135 148079217.00 73983.18
09-06-26 105.90 109.95 105.85 109.70 2722479 9742 295905854.00 73918.76
<< < 1 2 3  ... > >>