• OPEN AN ACCOUNT
Indian Indices
Sensex
82,107.02 1,000.37
( 1.23%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
123.9138649
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
7.19
151706.85
EPS(TTM)
Face Value()
Div & Yield %
18.37
2
2.27
 

As on: Nov 11, 2026 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 125.55 132.45 125.55 132.00 2666642 27616 345598748.00 81106.65
08-11-26 127.80 127.80 125.00 125.75 192053 3753 24209616.00 80999.40
06-11-26 125.25 126.80 124.25 126.30 889884 8691 112071833.00 81028.02
05-11-26 124.50 126.80 123.10 126.15 1015053 9082 126985224.00 79310.01
04-11-26 121.00 123.10 120.15 122.30 467203 3864 56771419.00 77301.40
03-11-26 123.20 124.50 120.20 120.35 628330 6637 76487926.00 76917.85
02-11-26 122.75 124.10 122.75 123.15 453924 4916 56062753.00 75692.78
30-10-26 124.00 125.05 122.35 122.50 876995 6438 108462959.00 74459.53
29-10-26 120.05 123.90 119.90 123.90 768727 6089 93998463.00 74151.04
28-10-26 120.50 121.55 119.40 120.05 294952 3658 35575103.00 73246.03
<< < 1 2 3  ... > >>