• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
110.9313026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
9.02
141190.81
EPS(TTM)
Face Value()
Div & Yield %
13.62
2
2.36
 

As on: Jan 12, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 122.85 124.80 122.20 122.85 338362 6753 41715993.00 83576.24
08-01-26 125.65 125.85 122.35 122.80 415799 4638 51422908.00 84180.96
07-01-26 125.50 126.80 125.00 125.65 1143202 10547 144184153.00 84961.14
06-01-26 125.05 126.10 124.65 125.50 456849 9036 57304118.00 85063.34
05-01-26 125.80 128.25 124.35 125.05 1422632 13752 179660737.00 85439.62
02-01-26 123.95 125.80 123.50 125.40 1207957 10618 150999139.00 85762.01
01-01-26 123.40 124.70 123.10 123.95 667344 7297 82729346.00 85188.60
31-12-25 122.40 125.35 121.65 123.60 1285013 13648 159416830.00 85220.60
30-12-25 120.45 122.75 119.50 122.40 589521 4284 71613862.00 84675.08
29-12-25 116.25 121.00 116.25 120.50 990080 8485 118582986.00 84695.54
<< < 1 2 3  ... > >>