• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Punjab Communications Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
500346
INE609A01010
26.4638935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PUNJCOMMU
16.05
78.35
EPS(TTM)
Face Value()
Div & Yield %
4.06
10
0
 

As on: Dec 17, 2025 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 64.02 64.02 62.00 62.17 1732 48 109630.00 84679.86
15-12-25 65.59 65.59 62.52 65.18 540 28 34538.00 85213.36
12-12-25 62.14 66.98 61.53 64.30 1826 51 118333.00 85267.66
11-12-25 64.99 64.99 62.00 62.13 295 17 18345.00 84818.13
10-12-25 64.93 64.93 62.00 63.99 556 14 34774.00 84391.27
09-12-25 64.38 64.38 60.11 63.48 265 26 16508.00 84666.28
08-12-25 64.98 64.98 61.55 63.67 1671 31 103614.00 85102.69
05-12-25 65.98 65.98 63.12 63.35 1487 34 94435.00 85712.37
04-12-25 65.99 66.69 63.09 63.24 3487 60 224833.00 85265.32
03-12-25 63.01 65.97 63.00 65.71 4429 101 287433.00 85106.81
<< < 1 2 3  ... > >>