• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Angel One Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543235
INE732I01021
64.143121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANGELONE
25.75
21935.5
EPS(TTM)
Face Value()
Div & Yield %
9.37
1
1.98
 

As on: Mar 27, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 236.70 242.65 233.75 234.95 181952 3077 43334457.00 73583.22
25-03-26 232.60 243.70 232.60 241.30 588395 7043 140992911.00 75273.45
24-03-26 228.15 231.55 223.20 230.50 187046 2688 42540780.00 74068.45
23-03-26 227.45 228.25 218.85 220.90 176475 4316 39338721.00 72696.39
20-03-26 236.55 237.70 229.85 231.00 275794 3756 64369099.00 74532.96
19-03-26 229.50 234.95 228.00 232.60 310363 4029 72052612.00 74207.24
18-03-26 217.50 237.85 217.25 236.10 1895293 13341 430577645.00 76704.13
17-03-26 217.95 221.20 214.50 217.00 1278298 6849 277450251.00 76070.84
16-03-26 213.70 217.85 210.65 216.90 857651 6371 182007507.00 75502.85
13-03-26 212.50 218.30 208.90 216.20 1391817 4514 297819983.00 74563.92
<< < 1 2 3  ... > >>