• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,581.05 -53.43
( -0.06%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.5558477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
36.06
154305.28
EPS(TTM)
Face Value()
Div & Yield %
156.03
1
1.24
 

As on: Jul 17, 2025 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 5592.25 5633.05 5545.00 5626.40 4384 989 24512492.00 82634.48
15-07-25 5582.05 5640.00 5573.60 5591.50 7851 1867 43976320.00 82570.91
14-07-25 5594.90 5607.95 5521.00 5540.05 4624 1015 25655790.00 82253.46
11-07-25 5651.05 5682.60 5590.65 5607.75 3214 1294 18103036.00 82500.47
10-07-25 5692.95 5705.00 5645.00 5651.25 3091 765 17518520.00 83190.28
09-07-25 5679.45 5717.80 5670.10 5695.70 1994 436 11364968.00 83536.08
08-07-25 5748.65 5748.65 5648.50 5673.45 3723 772 21101804.00 83712.51
07-07-25 5627.25 5700.00 5626.80 5672.25 17179 1789 97446182.00 83442.50
04-07-25 5695.10 5709.55 5618.00 5626.80 7611 2365 43037764.00 83432.89
03-07-25 5678.25 5774.90 5678.25 5718.30 11275 1545 64554802.00 83239.47
<< < 1 2 3  ... > >>