• OPEN AN ACCOUNT
Indian Indices
Sensex
81,617.90 -562.57
( -0.68%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
15.5742449
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
329.33
75.79
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Jan 21, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 20.45 20.70 19.50 19.76 1273709 431 25821722.00 82180.47
19-01-26 20.89 20.89 19.70 20.02 71142 325 1440232.00 83246.18
16-01-26 19.75 20.90 19.50 20.44 173680 370 3538293.00 83570.35
14-01-26 20.00 20.00 18.50 19.26 254492 462 4792595.00 83382.71
13-01-26 19.14 19.28 18.01 19.08 380693 457 7059510.00 83627.69
12-01-26 18.83 18.90 18.00 18.14 186201 387 3389350.00 83878.17
09-01-26 18.69 18.75 18.00 18.52 54527 250 997591.00 83576.24
08-01-26 19.00 19.30 17.90 18.19 80581 401 1479875.00 84180.96
07-01-26 19.45 19.74 18.20 18.71 561814 593 10547979.00 84961.14
06-01-26 19.60 19.90 18.80 19.04 809483 509 15878863.00 85063.34
<< < 1 2 3  ... > >>