• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
13.33
548.7
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.22
 

As on: Feb 03, 2026 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 41.60 42.35 41.40 41.45 4988 142 208276.00 81666.46
01-02-26 40.70 41.94 40.26 41.73 12874 161 529876.00 80722.94
30-01-26 41.49 41.49 40.00 40.37 5370 62 216092.00 82269.78
29-01-26 41.40 41.40 39.60 40.05 4000 152 159787.00 82566.37
28-01-26 38.80 39.31 38.80 39.27 10019 95 391049.00 82344.68
27-01-26 38.00 39.47 38.00 38.99 6148 66 238730.00 81857.48
23-01-26 38.20 38.20 37.76 37.89 1017 19 38616.00 81537.70
22-01-26 38.01 38.55 38.01 38.34 1042 29 39755.00 82307.37
21-01-26 38.01 38.29 37.78 38.08 2827 68 107461.00 81909.63
20-01-26 38.80 38.80 38.32 38.37 5920 36 228392.00 82180.47
<< < 1 2 3  ... > >>