• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.9409414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
15.7
569.62
EPS(TTM)
Face Value()
Div & Yield %
2.74
1
4.07
 

As on: Jul 15, 2025 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 42.12 42.74 41.41 41.83 33266 222 1392265.00 82253.46
11-07-25 44.12 44.20 42.82 43.03 49479 576 2140695.00 82500.47
10-07-25 45.12 46.80 45.12 46.40 155650 922 7170244.00 83190.28
09-07-25 46.85 46.85 46.13 46.33 33711 458 1561889.00 83536.08
08-07-25 46.83 46.83 46.00 46.38 24076 302 1115546.00 83712.51
07-07-25 45.67 46.95 45.55 46.34 43880 552 2032257.00 83442.50
04-07-25 46.99 46.99 44.85 45.62 28874 365 1309825.00 83432.89
03-07-25 47.01 47.14 45.25 45.76 58905 889 2721683.00 83239.47
02-07-25 47.49 47.49 45.89 46.85 66530 834 3103596.00 83409.69
01-07-25 45.08 46.63 44.98 46.46 94011 1059 4299078.00 83697.29
<< < 1 2 3  ... > >>