• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.9606578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
13.13
528.32
EPS(TTM)
Face Value()
Div & Yield %
3.04
1
4.39
 

As on: Nov 08, 2025 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 39.90 40.50 39.70 39.91 3672 61 147735.00 83216.28
06-11-25 39.90 40.40 39.69 40.11 1568 38 62597.00 83311.01
04-11-25 40.18 40.19 39.80 40.19 762 24 30451.00 83459.15
03-11-25 40.00 40.40 39.86 39.92 227 12 9090.00 83978.49
31-10-25 40.07 40.11 39.65 39.93 1225 16 48824.00 83938.71
30-10-25 40.00 40.00 39.11 39.56 4968 57 196142.00 84404.46
29-10-25 39.00 40.00 39.00 39.79 3826 25 151594.00 84997.13
28-10-25 40.20 40.20 37.36 39.50 17375 207 685631.00 84628.16
27-10-25 39.50 40.40 39.50 39.76 6221 73 248756.00 84778.84
24-10-25 40.00 40.08 39.84 40.01 2596 31 103970.00 84211.88
<< < 1 2 3  ... > >>