• OPEN AN ACCOUNT
Indian Indices
Nifty
23,203.20 -108.60
(-0.47%)
Sensex
76,619.33 -423.49
( -0.55%)
Bank Nifty
48,540.60 -738.10
( -1.50%)
Nifty IT
42,032.20 -1,156.60
( -2.68%)
Global Indices
Nasdaq
19,630.20 291.91
(1.51%)
Dow Jones
43,487.83 334.70
(0.78%)
Hang Seng
19,584.06 61.17
(0.31%)
Nikkei 225
38,451.46 -121.14
(-0.31%)
Forex
USD-INR
86.54 0.10
(0.11%)
EUR-INR
89.06 0.03
(0.03%)
GBP-INR
105.75 0.10
(0.09%)
JPY-INR
0.56 0.01
(0.92%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.9529072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
17.78
534.14
EPS(TTM)
Face Value()
Div & Yield %
2.27
1
4.34
 

As on: Jan 19, 2025 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 40.30 40.50 39.40 40.35 11344 126 452672.00 76619.33
16-01-25 42.80 42.80 39.55 40.24 5204 113 210247.00 77042.82
15-01-25 40.41 40.41 39.78 40.16 1106 44 44279.00 76724.08
14-01-25 39.73 39.80 39.08 39.62 847 64 33514.00 76499.63
13-01-25 40.65 40.65 38.56 38.74 11815 348 462365.00 76330.01
10-01-25 40.10 40.31 39.35 39.98 13313 324 530979.00 77378.91
09-01-25 43.45 43.45 40.00 40.21 7862 321 318220.00 77620.21
08-01-25 41.70 41.71 40.02 40.35 6506 163 262883.00 78148.49
07-01-25 42.70 42.70 40.90 41.06 1717 80 70621.00 78199.11
06-01-25 42.22 42.41 40.52 40.77 14060 313 580148.00 77964.99
<< < 1 2 3  ... > >>