• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.9606578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
13.09
526.73
EPS(TTM)
Face Value()
Div & Yield %
3.04
1
4.4
 

As on: Sep 13, 2025 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 39.85 39.98 39.67 39.79 1915 26 76298.00 81904.70
11-09-25 39.98 40.15 39.56 39.85 4420 239 176471.00 81548.73
10-09-25 40.95 40.95 39.51 39.82 17049 315 676958.00 81425.15
09-09-25 39.74 40.19 39.55 40.12 1711 50 67939.00 81101.32
08-09-25 39.78 40.10 39.49 39.61 1603 33 63653.00 80787.30
05-09-25 40.13 40.13 39.60 39.61 1380 86 55217.00 80710.76
04-09-25 39.80 40.19 39.80 39.92 4198 102 167793.00 80718.01
03-09-25 40.10 40.30 39.90 40.29 2309 78 92329.00 80567.71
02-09-25 40.10 40.10 39.90 40.07 3781 70 151158.00 80157.88
01-09-25 39.80 40.27 39.80 39.85 7189 236 287515.00 80364.49
<< < 1 2 3  ... > >>