• OPEN AN ACCOUNT
Indian Indices
Nifty
17,617.15 -139.85
(-0.79%)
Sensex
59,037.18 -427.44
( -0.72%)
Bank Nifty
37,574.30 -276.55
( -0.73%)
Nifty IT
36,054.55 -607.65
( -1.66%)
Global Indices
Nasdaq
13,768.92 -385.10
(-2.72%)
Dow Jones
34,265.37 -450.02
(-1.30%)
Hang Seng
24,965.55 13.20
(0.05%)
Nikkei 225
27,522.26 -250.67
(-0.90%)
Forex
USD-INR
74.31 0.00
(0.00%)
EUR-INR
84.22 -0.03
(-0.03%)
GBP-INR
100.83 -0.38
(-0.38%)
JPY-INR
0.65 0.00
(0.41%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
23.1929943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.99
463.32
EPS(TTM)
Face Value()
Div & Yield %
2.92
1
7.14
 

As on: Jan 22, 2022 05:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-22 35.95 36.00 34.50 35.00 48368 937 1712066.00 59037.18
20-01-22 35.75 36.75 35.20 35.60 72547 1174 2605002.00 59464.62
19-01-22 34.65 36.30 34.65 35.65 54545 1029 1945232.00 60098.82
18-01-22 38.10 38.10 35.75 36.00 105939 1510 3905310.00 60754.86
17-01-22 38.20 38.20 36.75 37.35 82416 1088 3070370.00 61308.91
14-01-22 37.75 37.75 35.85 36.70 60161 810 2210719.00 61223.03
13-01-22 38.90 38.90 36.30 36.90 142469 1476 5307251.00 61235.30
12-01-22 38.60 38.85 37.25 38.00 277487 1861 10659592.00 61150.04
11-01-22 37.60 37.60 34.20 37.00 298739 2716 10978052.00 60616.89
10-01-22 35.85 35.85 35.85 35.85 122902 339 4406036.00 60395.63
<< < 1 2 3  ... > >>