• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.9606578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
13.22
532.02
EPS(TTM)
Face Value()
Div & Yield %
3.04
1
4.36
 

As on: Nov 05, 2025 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 40.18 40.19 39.80 40.19 762 24 30451.00 83459.15
03-11-25 40.00 40.40 39.86 39.92 227 12 9090.00 83978.49
31-10-25 40.07 40.11 39.65 39.93 1225 16 48824.00 83938.71
30-10-25 40.00 40.00 39.11 39.56 4968 57 196142.00 84404.46
29-10-25 39.00 40.00 39.00 39.79 3826 25 151594.00 84997.13
28-10-25 40.20 40.20 37.36 39.50 17375 207 685631.00 84628.16
27-10-25 39.50 40.40 39.50 39.76 6221 73 248756.00 84778.84
24-10-25 40.00 40.08 39.84 40.01 2596 31 103970.00 84211.88
23-10-25 42.00 42.00 39.30 40.00 8123 78 323575.00 84556.40
21-10-25 40.10 40.82 39.88 40.22 168 26 6756.00 84426.34
<< < 1 2 3  ... > >>