• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,668.67 -1,465.65
( -2.00%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.97
499.19
EPS(TTM)
Face Value()
Div & Yield %
3.15
1
4.64
 

As on: Apr 02, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 36.47 37.86 36.47 37.71 3657 71 135868.00 73134.32
30-03-26 35.30 37.33 35.30 36.45 16212 142 596066.00 71947.55
27-03-26 36.90 37.65 36.90 36.99 1761 81 65183.00 73583.22
25-03-26 40.45 40.45 37.24 38.01 1043 45 39272.00 75273.45
24-03-26 36.79 37.37 36.71 37.06 12230 68 452214.00 74068.45
23-03-26 38.50 38.50 36.60 36.79 1295 59 48008.00 72696.39
20-03-26 37.65 38.03 37.55 37.60 1427 32 54007.00 74532.96
19-03-26 37.65 38.14 37.30 37.36 5712 98 214802.00 74207.24
18-03-26 38.04 38.19 37.75 37.98 2170 43 82405.00 76704.13
17-03-26 36.65 38.25 36.65 37.67 2923 70 108828.00 76070.84
<< < 1 2 3  ... > >>