• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
33.2601736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
27.92
572.8
EPS(TTM)
Face Value()
Div & Yield %
1.55
1
4.05
 

As on: May 02, 2024 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 43.99 43.99 42.50 43.27 5655 205 244478.00 74482.78
29-04-24 41.65 43.01 41.65 42.31 46362 533 1976501.00 74671.28
26-04-24 42.00 43.06 42.00 42.50 5718 283 244467.00 73730.16
25-04-24 42.51 43.15 42.20 42.47 21018 476 899519.00 74339.44
24-04-24 42.00 43.17 42.00 42.84 23523 2614 1003553.00 73852.94
23-04-24 41.51 43.05 41.51 42.39 29821 537 1267391.00 73738.45
22-04-24 42.41 43.40 41.90 42.28 19165 338 821007.00 73648.62
19-04-24 40.50 42.75 39.55 42.15 24437 550 1005243.00 73088.33
18-04-24 40.30 40.79 40.30 40.51 18479 469 748294.00 72488.99
16-04-24 40.98 41.01 40.15 40.30 7167 377 289743.00 72943.68
<< < 1 2 3  ... > >>