• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,256.46 265.24
( 0.34%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3371054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.19
563.26
EPS(TTM)
Face Value()
Div & Yield %
3.49
1
2.35
 

As on: Jun 25, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 42.75 43.25 42.35 42.55 4688 54 199854.00 76991.22
23-06-26 42.00 43.56 42.00 42.62 7308 104 312314.00 76200.68
22-06-26 42.99 43.85 42.05 43.31 14557 228 629702.00 77094.07
19-06-26 40.31 42.40 40.31 42.21 9520 154 400650.00 76802.90
18-06-26 41.75 42.10 40.79 42.08 5948 110 247757.00 77409.98
17-06-26 40.10 41.87 40.10 41.62 7653 70 318534.00 77155.62
16-06-26 40.28 41.80 40.28 41.46 6373 118 261592.00 76808.48
15-06-26 40.16 41.23 40.16 41.10 9799 160 401523.00 76264.33
12-06-26 41.00 41.00 40.05 40.92 2967 41 119936.00 75527.95
11-06-26 40.04 40.33 39.85 40.00 385 15 15422.00 73832.55
<< < 1 2 3  ... > >>