• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.75
543.01
EPS(TTM)
Face Value()
Div & Yield %
3.49
1
6.1
 

As on: Jul 09, 2026 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 42.44 43.00 40.91 41.02 16570 178 691023.00 76503.60
07-07-26 43.30 43.30 42.05 42.44 10559 164 445904.00 78180.72
06-07-26 43.62 43.62 42.28 42.54 14501 91 619795.00 78285.07
03-07-26 42.70 42.89 42.46 42.76 5388 77 230087.00 77763.91
02-07-26 42.22 42.65 41.79 42.41 9161 75 388543.00 77502.12
01-07-26 42.90 42.90 41.87 42.26 3263 74 137910.00 76922.64
30-06-26 42.63 42.63 41.90 42.31 2788 78 117700.00 76478.67
29-06-26 42.20 42.60 41.69 42.05 5435 135 227922.00 76728.37
25-06-26 43.48 43.48 42.05 42.17 3514 91 148878.00 77100.47
24-06-26 42.75 43.25 42.35 42.55 4688 54 199854.00 76991.22
<< < 1 2 3  ... > >>