• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,750.92 -1,953.21
( -2.55%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.06
502.77
EPS(TTM)
Face Value()
Div & Yield %
3.15
1
4.61
 

As on: Mar 19, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 38.04 38.19 37.75 37.98 2170 43 82405.00 76704.13
17-03-26 36.65 38.25 36.65 37.67 2923 70 108828.00 76070.84
16-03-26 37.58 37.58 36.80 37.03 2860 93 105567.00 75502.85
13-03-26 37.00 37.97 36.90 37.58 10293 241 384195.00 74563.92
12-03-26 37.05 37.80 37.05 37.76 2300 39 86381.00 76034.42
11-03-26 38.03 38.38 37.71 37.75 2381 31 91253.00 76863.71
10-03-26 37.26 37.82 37.10 37.54 4455 152 166353.00 78205.98
09-03-26 38.26 38.26 36.95 37.11 15978 188 592990.00 77566.16
06-03-26 38.00 38.30 37.83 38.20 705 58 26843.00 78918.90
05-03-26 38.12 38.46 37.80 38.26 1596 64 60959.00 80015.90
<< < 1 2 3  ... > >>