• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.79
526.6
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.4
 

As on: Nov 30, 2025 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 39.82 40.60 39.08 39.78 4544 61 180138.00 85706.67
27-11-25 39.70 39.87 39.47 39.47 626 15 24732.00 85720.38
26-11-25 42.45 42.45 38.90 39.69 1107 65 43730.00 85609.51
25-11-25 38.90 39.25 38.90 38.98 1352 27 52752.00 84587.01
24-11-25 39.50 40.06 38.90 38.90 2172 38 85253.00 84900.71
21-11-25 39.80 39.91 39.59 39.69 717 29 28484.00 85231.92
20-11-25 39.62 40.00 39.41 40.00 675 16 26932.00 85632.68
19-11-25 39.93 40.06 39.57 39.78 1002 41 39936.00 85186.47
18-11-25 40.08 40.08 39.42 39.75 1502 62 59635.00 84673.02
17-11-25 43.00 43.00 39.85 40.08 1223 110 49017.00 84950.95
<< < 1 2 3  ... > >>