• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
10.98
501.31
EPS(TTM)
Face Value()
Div & Yield %
3.45
1
6.6
 

As on: Oct 01, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 37.87 38.23 37.40 37.85 3825 134 144159.00 71909.70
30-09-26 37.55 38.50 37.55 37.87 4471 322 169968.00 72480.29
29-09-26 37.70 38.50 37.50 38.28 2192 154 83379.00 72529.07
28-09-26 37.92 38.38 37.50 37.96 7049 134 266074.00 72771.72
25-09-26 38.25 38.50 38.15 38.30 1687 91 64552.00 73895.74
24-09-26 38.46 38.58 37.82 38.15 2584 76 98873.00 73580.54
23-09-26 38.01 38.70 38.01 38.45 818 45 31395.00 74828.25
22-09-26 39.80 39.80 38.20 38.46 1004 92 38705.00 74529.08
21-09-26 40.50 40.50 38.10 38.15 3175 66 121960.00 74858.99
18-09-26 38.28 38.70 38.05 38.16 1029 56 39258.00 74294.96
<< < 1 2 3  ... > >>