• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.99
499.86
EPS(TTM)
Face Value()
Div & Yield %
3.15
1
4.64
 

As on: Mar 13, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 37.05 37.80 37.05 37.76 2300 39 86381.00 76034.42
11-03-26 38.03 38.38 37.71 37.75 2381 31 91253.00 76863.71
10-03-26 37.26 37.82 37.10 37.54 4455 152 166353.00 78205.98
09-03-26 38.26 38.26 36.95 37.11 15978 188 592990.00 77566.16
06-03-26 38.00 38.30 37.83 38.20 705 58 26843.00 78918.90
05-03-26 38.12 38.46 37.80 38.26 1596 64 60959.00 80015.90
04-03-26 38.06 38.06 37.71 37.93 1518 39 57413.00 79116.19
02-03-26 37.51 38.47 37.51 38.04 2365 42 89597.00 80238.85
27-02-26 38.70 38.70 38.30 38.50 1507 33 58156.00 81287.19
26-02-26 39.15 39.15 38.51 38.71 2500 40 96933.00 82248.61
<< < 1 2 3  ... > >>