• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,005.54 602.14
(1.24%)
Dow Jones
6,922.69 43.22
(0.63%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
9,993.70 42.56
(0.43%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.6
518.65
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.47
 

As on: Jan 06, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 39.18 39.45 38.82 39.09 5603 209 219307.00 85063.34
05-01-26 39.01 39.90 39.01 39.18 2649 35 104249.00 85439.62
02-01-26 39.56 39.59 39.03 39.42 3085 47 121286.00 85762.01
01-01-26 39.25 39.63 39.06 39.39 4557 77 179390.00 85188.60
31-12-25 39.38 39.52 39.05 39.14 455 20 17891.00 85220.60
30-12-25 39.26 39.55 39.06 39.06 705 26 27692.00 84675.08
29-12-25 38.90 39.80 38.87 39.26 2387 45 93497.00 84695.54
26-12-25 38.15 40.99 38.15 39.35 1533 31 61535.00 85041.45
24-12-25 40.15 40.63 40.01 40.29 1774 27 71617.00 85408.70
23-12-25 38.32 40.70 38.32 40.10 4831 129 193049.00 85524.84
<< < 1 2 3  ... > >>