• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.32
507.14
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.57
 

As on: Jan 13, 2026 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 38.00 38.53 38.00 38.31 10581 55 404233.00 83878.17
09-01-26 39.08 39.08 38.41 38.67 3912 44 150842.00 83576.24
08-01-26 39.23 39.26 38.80 38.98 2281 75 89156.00 84180.96
07-01-26 39.80 39.80 38.81 39.03 1007 23 39318.00 84961.14
06-01-26 39.18 39.45 38.82 39.09 5603 209 219307.00 85063.34
05-01-26 39.01 39.90 39.01 39.18 2649 35 104249.00 85439.62
02-01-26 39.56 39.59 39.03 39.42 3085 47 121286.00 85762.01
01-01-26 39.25 39.63 39.06 39.39 4557 77 179390.00 85188.60
31-12-25 39.38 39.52 39.05 39.14 455 20 17891.00 85220.60
30-12-25 39.26 39.55 39.06 39.06 705 26 27692.00 84675.08
<< < 1 2 3  ... > >>