• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.06
505.02
EPS(TTM)
Face Value()
Div & Yield %
3.45
1
6.55
 

As on: Sep 17, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 38.89 38.89 37.95 38.15 1812 104 68987.00 74336.45
15-09-26 38.65 38.99 38.00 38.05 1655 85 63394.00 74003.82
11-09-26 38.14 38.74 37.95 38.65 2160 78 82601.00 74781.76
10-09-26 38.00 38.72 37.83 38.18 2649 102 101435.00 74902.59
09-09-26 38.75 38.88 37.74 38.11 7720 155 294284.00 74764.23
08-09-26 39.00 39.00 38.22 38.50 6801 84 261537.00 75577.58
07-09-26 39.50 39.50 38.36 38.79 2523 64 97909.00 76132.81
04-09-26 38.99 39.06 38.40 38.44 2719 56 104858.00 76515.43
03-09-26 39.65 39.65 37.77 37.90 9047 73 345141.00 76152.86
02-09-26 38.25 38.70 37.90 38.29 3983 97 152891.00 76570.35
<< < 1 2 3  ... > >>