• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.19
510.98
EPS(TTM)
Face Value()
Div & Yield %
3.45
1
6.48
 

As on: Aug 20, 2026 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 38.79 38.96 38.52 38.60 530 27 20491.00 76909.68
18-08-26 38.80 38.80 38.44 38.79 476 29 18431.00 77235.46
17-08-26 38.78 38.85 38.40 38.52 3429 85 132225.00 77728.16
14-08-26 38.90 39.26 38.46 38.78 1090 70 42057.00 78009.25
13-08-26 39.24 39.24 38.65 38.90 4957 132 192882.00 78079.96
12-08-26 44.00 44.00 38.79 39.35 7648 104 301118.00 77966.35
11-08-26 39.39 39.39 38.85 39.00 6419 154 250467.00 78154.25
10-08-26 40.70 40.70 38.93 39.04 9230 128 362310.00 78542.44
07-08-26 40.00 40.09 39.50 39.80 5716 102 226977.00 78499.17
06-08-26 40.03 40.42 40.00 40.00 6236 118 249899.00 78954.76
<< < 1 2 3  ... > >>