• OPEN AN ACCOUNT
Indian Indices
Nifty
18,701.05 4.95
(0.03%)
Sensex
62,834.60 -33.90
( -0.05%)
Bank Nifty
43,332.95 229.20
( 0.53%)
Nifty IT
30,891.50 -160.60
( -0.52%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
19,518.29 842.94
(4.51%)
Nikkei 225
27,820.40 42.50
(0.15%)
Forex
USD-INR
81.18 -0.23
(-0.29%)
EUR-INR
84.98 0.62
(0.74%)
GBP-INR
98.83 1.19
(1.21%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
27.0464658
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
15.88
428.9
EPS(TTM)
Face Value()
Div & Yield %
2.04
1
6.17
 

As on: Dec 06, 2022 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-22 32.15 32.70 32.15 32.50 15180 216 492729.00 62834.60
02-12-22 32.20 32.80 32.00 32.40 21660 345 701277.00 62868.50
01-12-22 32.85 32.85 31.50 32.20 65900 494 2112882.00 63284.19
30-11-22 32.25 32.60 32.15 32.25 7913 145 256582.00 63099.65
29-11-22 32.05 32.60 31.95 32.25 7406 152 239736.00 62681.84
28-11-22 30.70 32.50 30.70 32.05 54906 681 1752496.00 62504.80
25-11-22 31.00 31.95 30.40 31.20 10298 229 323112.00 62293.64
24-11-22 30.45 31.00 30.25 30.80 8184 138 252250.00 62272.68
23-11-22 30.90 31.00 30.45 30.55 2927 69 89529.00 61510.58
22-11-22 30.10 31.05 30.10 30.45 18215 202 558792.00 61418.96
<< < 1 2 3  ... > >>