• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.1
506.87
EPS(TTM)
Face Value()
Div & Yield %
3.45
1
6.53
 

As on: Sep 03, 2026 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 38.25 38.70 37.90 38.29 3983 97 152891.00 76570.35
01-09-26 39.30 39.30 38.15 38.41 2069 110 79708.00 76944.28
31-08-26 38.61 39.35 38.32 38.66 1205 70 46677.00 76957.27
28-08-26 38.38 38.66 38.23 38.60 1609 63 61988.00 77264.51
27-08-26 38.00 39.09 38.00 38.43 2328 34 89580.00 76933.59
26-08-26 40.00 40.00 38.40 38.69 6211 46 239930.00 77472.94
25-08-26 38.28 39.04 38.21 38.53 2444 106 93911.00 77656.09
24-08-26 38.95 39.12 38.50 38.70 3588 64 139388.00 77369.11
21-08-26 38.30 38.96 38.01 38.26 4728 203 182126.00 77540.83
20-08-26 37.70 38.95 37.70 38.38 9021 91 346064.00 77537.72
<< < 1 2 3  ... > >>