• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.15
509.25
EPS(TTM)
Face Value()
Div & Yield %
3.45
1
6.5
 

As on: Oct 15, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 38.65 38.79 38.01 38.79 1375 51 52891.00 74315.61
14-10-26 38.80 38.87 37.81 38.47 4333 74 166845.00 72781.89
13-10-26 38.59 38.80 38.00 38.32 2309 99 88877.00 73033.78
12-10-26 38.70 38.72 38.36 38.40 2621 50 101117.00 71924.68
09-10-26 37.55 38.70 37.55 38.16 1391 307 53066.00 72472.33
08-10-26 37.62 38.40 37.55 37.89 2332 126 88369.00 71593.24
07-10-26 38.69 38.69 37.77 38.30 960 84 36581.00 72638.70
06-10-26 38.90 38.90 38.13 38.46 1413 46 54269.00 73067.81
05-10-26 38.45 39.00 37.96 38.50 4387 54 169145.00 72382.47
01-10-26 37.87 38.23 37.40 37.85 3825 134 144159.00 71909.70
<< < 1 2 3  ... > >>