• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,418.04 1,196.98
( 1.61%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,801.54 -31.09
(-0.18%)
Dow Jones
39,671.04 -201.95
(-0.51%)
Hang Seng
18,868.71 -326.89
(-1.70%)
Nikkei 225
39,103.22 486.12
(1.26%)
Forex
USD-INR
83.31 0.02
(0.02%)
EUR-INR
90.45 -0.06
(-0.07%)
GBP-INR
105.89 0.08
(0.07%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3972971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
24.08
567.5
EPS(TTM)
Face Value()
Div & Yield %
1.78
1
0
 

As on: May 24, 2024 01:08 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 42.75 43.13 42.55 42.60 5602 65 239918.00 75418.04
22-05-24 42.99 43.34 42.57 42.87 15229 260 650232.00 74221.06
21-05-24 44.79 44.79 42.51 42.79 11491 288 491474.00 73953.31
18-05-24 42.15 43.25 42.15 43.09 2164 535 93173.00 74005.94
17-05-24 42.04 42.90 41.83 42.66 12220 221 522082.00 73917.03
16-05-24 42.09 43.60 42.04 42.68 15154 270 648390.00 73663.72
15-05-24 44.69 44.69 42.25 42.50 27705 306 1195963.00 72987.03
14-05-24 41.05 45.00 41.05 43.65 27958 484 1222069.00 73104.61
13-05-24 40.96 42.00 40.96 41.72 10014 292 415086.00 72776.13
10-05-24 41.75 42.39 41.45 42.25 6729 254 281461.00 72664.47
<< < 1 2 3  ... > >>