• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.68
521.96
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.44
 

As on: Dec 14, 2025 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 41.00 41.00 38.88 39.43 11997 58 471496.00 85267.66
11-12-25 39.00 39.24 38.51 38.88 943 33 36620.00 84818.13
10-12-25 39.35 39.35 38.77 38.95 2496 38 97504.00 84391.27
09-12-25 38.92 39.25 38.53 39.08 1425 48 55090.00 84666.28
08-12-25 40.20 40.20 38.80 38.92 2124 46 83716.00 85102.69
05-12-25 39.81 40.08 39.79 40.00 363 19 14480.00 85712.37
04-12-25 40.83 40.83 39.74 39.81 3947 24 157677.00 85265.32
03-12-25 40.09 40.09 39.64 39.99 482 15 19157.00 85106.81
02-12-25 40.04 40.04 39.31 39.77 3869 79 154199.00 85138.27
01-12-25 39.81 40.04 39.81 40.04 1831 26 73216.00 85641.90
<< < 1 2 3  ... > >>