• OPEN AN ACCOUNT
Indian Indices
Nifty
15,835.35 83.30
(0.53%)
Sensex
53,234.77 326.84
( 0.62%)
Bank Nifty
33,940.90 401.45
( 1.20%)
Nifty IT
27,890.65 -173.60
( -0.62%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,830.35 -29.44
(-0.13%)
Nikkei 225
26,153.81 218.19
(0.84%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
21.7394563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.43
409.71
EPS(TTM)
Face Value()
Div & Yield %
2.49
1
6.46
 

As on: Jul 04, 2022 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-22 31.10 31.40 30.60 30.95 23376 230 725721.00 53234.77
01-07-22 31.30 31.45 31.05 31.10 1209 121 37708.00 52907.93
30-06-22 31.35 31.60 31.00 31.40 23945 510 751056.00 53018.94
29-06-22 33.60 33.75 33.05 33.35 29835 379 994845.00 53026.97
28-06-22 33.50 34.05 33.30 33.65 46372 621 1562229.00 53177.45
27-06-22 32.65 33.80 32.65 33.60 26090 578 874977.00 53161.28
24-06-22 32.20 32.75 31.95 32.65 19889 424 646866.00 52727.98
23-06-22 32.10 32.50 31.35 31.80 16644 424 531359.00 52265.72
22-06-22 31.25 32.50 31.00 31.80 12903 370 410834.00 51822.53
21-06-22 30.50 31.55 30.40 31.30 10774 228 332511.00 52532.07
<< < 1 2 3  ... > >>