• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3460949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.46
521.3
EPS(TTM)
Face Value()
Div & Yield %
3.16
1
6.35
 

As on: Nov 12, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 40.70 40.70 39.43 39.62 1427 44 57041.00 81911.01
11-11-26 40.15 40.15 39.30 39.38 5278 87 208905.00 81879.40
09-11-26 39.63 39.96 38.93 39.75 7551 197 300453.00 81106.65
08-11-26 38.61 40.00 38.61 39.63 2690 112 106494.00 80999.40
06-11-26 44.10 44.10 38.77 39.66 3551 55 144788.00 81028.02
05-11-26 39.51 39.92 38.86 39.27 2682 110 105857.00 79310.01
04-11-26 39.49 39.50 38.81 39.50 557 56 21859.00 77301.40
03-11-26 38.80 39.18 38.60 38.88 1269 59 49342.00 76917.85
02-11-26 38.90 39.80 38.41 38.80 3765 67 146433.00 75692.78
30-10-26 38.25 38.50 38.00 38.37 2658 50 101822.00 74459.53
<< < 1 2 3  ... > >>