• OPEN AN ACCOUNT
Indian Indices
Nifty
18,563.40 -71.15
(-0.38%)
Sensex
62,625.63 -223.01
( -0.35%)
Bank Nifty
43,989.00 -6.25
( -0.01%)
Nifty IT
28,355.35 -235.75
( -0.82%)
Global Indices
Nasdaq
13,238.52 133.62
(1.02%)
Dow Jones
33,833.61 168.59
(0.50%)
Hang Seng
19,389.95 90.77
(0.47%)
Nikkei 225
32,265.17 623.90
(1.97%)
Forex
USD-INR
82.56 0.00
(0.00%)
EUR-INR
88.32 -0.01
(-0.01%)
GBP-INR
102.68 0.11
(0.11%)
JPY-INR
0.05 -0.55
(-92.29%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
30.5666543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
18.53
431.81
EPS(TTM)
Face Value()
Div & Yield %
1.76
1
5.36
 

As on: Jun 10, 2023 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-23 32.89 33.10 32.56 32.67 14826 188 487903.00 62625.63
08-06-23 32.60 33.25 32.51 32.62 8723 65 284804.00 62848.64
07-06-23 32.49 32.79 32.42 32.59 8431 107 274741.00 63142.96
06-06-23 32.16 32.54 32.16 32.30 7725 119 249960.00 62792.88
05-06-23 32.70 32.70 32.10 32.43 14649 143 475581.00 62787.47
02-06-23 32.10 32.48 32.10 32.45 8952 136 289726.00 62547.11
01-06-23 32.35 32.60 32.10 32.29 17330 210 560779.00 62428.54
31-05-23 32.16 32.69 32.16 32.56 7406 107 240704.00 62622.24
30-05-23 32.59 32.68 32.20 32.60 11313 147 367824.00 62969.13
29-05-23 32.65 32.74 32.27 32.51 10574 137 343097.00 62846.38
<< < 1 2 3  ... > >>