• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.47
529.91
EPS(TTM)
Face Value()
Div & Yield %
3.49
1
6.25
 

As on: Aug 06, 2026 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 46.80 46.80 40.00 40.03 5243 81 210178.00 78581.00
04-08-26 39.90 40.35 39.67 40.11 2657 64 106305.00 78428.95
03-08-26 39.11 40.00 39.11 39.96 6900 84 273769.00 78639.03
31-07-26 42.80 42.80 39.30 39.45 1278 40 50625.00 78094.64
30-07-26 38.51 39.98 38.51 39.28 2207 45 87047.00 77928.15
29-07-26 38.06 39.99 38.06 39.43 11911 71 467306.00 77654.60
28-07-26 38.63 40.00 38.63 39.38 2946 74 115660.00 76765.92
27-07-26 39.31 39.99 39.31 39.50 6177 83 244112.00 76835.78
24-07-26 39.79 39.90 39.08 39.36 904 46 35446.00 76059.77
23-07-26 39.95 40.09 39.13 39.46 1647 51 65037.00 76391.39
<< < 1 2 3  ... > >>