• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,996.83 387.85
( 0.52%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.66
527.79
EPS(TTM)
Face Value()
Div & Yield %
3.15
1
4.39
 

As on: May 14, 2026 09:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 38.95 40.72 38.95 39.87 5584 102 222390.00 74608.98
12-05-26 38.56 40.30 38.56 39.74 4675 106 185362.00 74559.24
11-05-26 44.00 44.00 40.11 40.73 14756 85 595951.00 76015.28
08-05-26 40.31 40.99 39.11 40.53 6407 70 259162.00 77328.19
07-05-26 41.20 41.20 40.31 40.60 1141 32 46257.00 77844.52
06-05-26 40.40 40.49 39.60 40.40 5911 296 238270.00 77958.52
05-05-26 40.70 40.70 39.82 40.20 1821 32 72994.00 77017.79
04-05-26 40.26 40.35 39.59 39.94 5698 69 228129.00 77269.40
30-04-26 39.57 40.13 39.26 40.06 6462 43 257530.00 76913.50
29-04-26 40.45 40.45 39.50 40.13 5094 61 202910.00 77496.36
<< < 1 2 3  ... > >>