• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.76
525.4
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.41
 

As on: Nov 22, 2025 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 39.80 39.91 39.59 39.69 717 29 28484.00 85231.92
20-11-25 39.62 40.00 39.41 40.00 675 16 26932.00 85632.68
19-11-25 39.93 40.06 39.57 39.78 1002 41 39936.00 85186.47
18-11-25 40.08 40.08 39.42 39.75 1502 62 59635.00 84673.02
17-11-25 43.00 43.00 39.85 40.08 1223 110 49017.00 84950.95
14-11-25 40.24 40.24 39.59 39.62 4512 57 179323.00 84562.78
13-11-25 39.96 40.80 39.65 40.24 1460 40 58457.00 84478.67
12-11-25 40.04 40.23 39.79 40.04 291 17 11623.00 84466.51
11-11-25 39.50 40.13 39.50 39.87 1837 45 73172.00 83871.32
10-11-25 39.85 40.02 39.50 39.98 1649 41 65358.00 83535.35
<< < 1 2 3  ... > >>