• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.9409414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
15.38
557.84
EPS(TTM)
Face Value()
Div & Yield %
2.74
1
4.15
 

As on: Jun 25, 2025 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 42.30 42.44 42.00 42.14 4914 142 207356.00 82055.11
23-06-25 41.11 41.73 40.81 41.61 13375 212 554259.00 81896.79
20-06-25 40.52 41.53 40.52 41.25 4619 155 189912.00 82408.17
19-06-25 40.75 41.66 40.52 40.82 7059 244 289552.00 81361.87
18-06-25 41.17 41.99 40.99 41.45 16095 185 670440.00 81444.66
17-06-25 41.81 41.81 41.15 41.17 874 70 36358.00 81583.30
16-06-25 41.32 42.02 41.32 41.72 1315 98 54849.00 81796.15
13-06-25 41.94 42.20 41.50 41.82 2461 152 102993.00 81118.60
12-06-25 42.90 42.90 41.94 42.04 10082 208 426549.00 81691.98
11-06-25 42.35 43.10 42.10 42.77 43316 392 1849823.00 82515.14
<< < 1 2 3  ... > >>