• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Moneyboxx Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538446
INE296Q01012
42.3283894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONEYBOXX
0
434.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 22, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 66.00 66.00 61.90 62.20 12964 55 808050.00 74532.96
19-03-26 59.20 63.99 59.20 61.74 24250 34 1512730.00 74207.24
18-03-26 63.52 63.66 62.82 63.63 3553 31 224981.00 76704.13
17-03-26 64.80 69.90 62.75 62.94 482 30 30962.00 76070.84
16-03-26 63.29 64.80 63.29 64.80 209 4 13232.00 75502.85
13-03-26 64.90 64.90 64.04 64.04 443 17 28563.00 74563.92
12-03-26 69.80 69.80 65.49 66.00 4261 77 281788.00 76034.42
11-03-26 69.26 69.26 66.21 67.82 2844 157 191069.00 76863.71
10-03-26 70.90 70.90 66.77 68.26 22398 220 1535798.00 78205.98
09-03-26 72.80 72.80 66.64 67.72 23299 269 1575607.00 77566.16
<< < 1 2 3  ... > >>