• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
13.77
326680.68
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.67
 

As on: Aug 19, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 337.00 339.25 334.65 337.00 599364 6925 202456891.00 77235.46
17-08-26 339.60 339.90 335.80 336.90 477075 6293 160900563.00 77728.16
14-08-26 344.20 344.20 337.25 341.00 826758 20480 279778527.00 78009.25
13-08-26 338.30 345.10 338.00 345.10 1877842 14423 641616277.00 78079.96
12-08-26 337.65 341.45 335.40 338.30 599033 7093 201975153.00 77966.35
11-08-26 340.45 340.45 336.00 339.00 784852 9976 264906169.00 78154.25
10-08-26 342.20 343.95 337.10 339.75 576862 10414 196099714.00 78542.44
07-08-26 345.40 347.00 343.05 345.00 419354 6296 144621387.00 78499.17
06-08-26 349.80 349.90 343.00 344.00 321707 9413 110829797.00 78954.76
05-08-26 343.95 348.90 342.70 348.00 1372221 11978 477104996.00 78581.00
<< < 1 2 3  ... > >>