• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Grand Foundry Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513343
INE534A01028
-1.5848833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GFSTEELS
0
32.01
EPS(TTM)
Face Value()
Div & Yield %
0
4
0
 

As on: May 05, 2024 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 10.52 10.52 10.52 10.52 1590 4 16726.00 74671.28
22-04-24 10.52 10.52 10.52 10.52 10845 6 114089.00 73648.62
15-04-24 10.52 10.52 10.52 10.52 2280 4 23985.00 73399.78
08-04-24 10.52 10.52 10.52 10.52 1495 5 15727.00 74742.50
01-04-24 10.52 10.52 10.52 10.52 2950 3 31034.00 74014.55
26-03-24 10.52 10.52 10.52 10.52 2596 3 27309.00 72470.30
18-03-24 10.52 10.52 10.52 10.52 16042 14 168761.00 72748.42
04-03-24 10.02 10.02 10.02 10.02 2880 7 28857.00 73872.29
26-02-24 10.02 10.02 10.02 10.02 1720 6 17234.00 72790.13
19-02-24 10.02 10.02 10.02 10.02 5216 8 52264.00 72708.16
<< < 1 2 3  ... > >>