• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
140.8909309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
16.4
77612.57
EPS(TTM)
Face Value()
Div & Yield %
11.46
10
1.25
 

As on: Sep 08, 2026 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 195.90 196.20 187.30 187.90 2538645 15927 481300740.00 76132.81
04-09-26 198.90 200.15 194.30 197.10 1058117 9919 209220377.00 76515.43
03-09-26 196.55 200.00 194.30 196.00 990136 11514 195612646.00 76152.86
02-09-26 192.45 198.15 190.20 196.35 904167 8073 175965850.00 76570.35
01-09-26 194.75 200.65 190.30 192.15 1234408 11099 243193747.00 76944.28
31-08-26 199.10 200.25 196.05 196.80 1180017 6616 233295304.00 76957.27
28-08-26 193.40 200.80 193.00 199.65 1854215 12777 366264713.00 77264.51
27-08-26 194.75 195.95 187.55 192.30 3468393 10812 666214602.00 76933.59
26-08-26 186.00 196.60 182.35 194.80 1265174 7727 240145607.00 77472.94
25-08-26 180.90 186.80 180.80 184.20 1641373 11335 302614068.00 77656.09
<< < 1 2 3  ... > >>