• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
32.44
470959.34
EPS(TTM)
Face Value()
Div & Yield %
461.82
5
0.9
 

As on: Feb 10, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 15021.25 15120.00 14910.05 14979.50 7431 2575 111375789.00 84065.75
06-02-26 15126.40 15126.40 14882.00 15001.40 28173 2004 423170288.00 83580.40
05-02-26 15140.05 15150.00 14897.55 15051.20 7254 3236 108932468.00 83313.93
04-02-26 14782.05 15170.70 14756.00 15077.50 7102 2307 106798610.00 83817.69
03-02-26 15003.25 15258.75 14486.45 14779.60 15267 5894 225618240.00 83739.13
02-02-26 14248.00 14440.00 14050.00 14387.05 11703 6584 166297706.00 81666.46
01-02-26 14602.90 14795.00 14144.05 14200.70 15203 5549 219898179.00 80722.94
30-01-26 14499.50 14659.45 14303.70 14601.55 10837 5683 156989176.00 82269.78
29-01-26 14876.75 14876.75 14370.00 14499.50 20586 10042 298157870.00 82566.37
28-01-26 15240.00 15297.40 14433.95 14876.80 77374 41025 1155120389.00 82344.68
<< < 1 2 3  ... > >>