• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
132.4119303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
11.06
23280.67
EPS(TTM)
Face Value()
Div & Yield %
21.78
2
0.9
 

As on: Dec 11, 2025 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 241.95 242.30 239.80 241.50 28970 786 6987211.00 84818.13
10-12-25 243.35 244.65 240.40 240.90 45540 845 11056310.00 84391.27
09-12-25 240.00 243.50 236.85 242.65 62977 1206 15147914.00 84666.28
08-12-25 245.95 250.25 241.00 242.25 85451 2507 20892055.00 85102.69
05-12-25 246.65 250.50 244.75 248.30 164657 3118 40857816.00 85712.37
04-12-25 249.00 251.50 245.55 247.35 116652 3127 28953195.00 85265.32
03-12-25 251.05 253.75 242.95 249.35 140867 4268 34997513.00 85106.81
02-12-25 254.10 255.85 249.25 250.80 50367 965 12730325.00 85138.27
01-12-25 248.85 256.50 248.20 253.50 185450 3134 47002371.00 85641.90
28-11-25 252.55 252.55 246.35 248.00 71482 1192 17784755.00 85706.67
<< < 1 2 3  ... > >>