• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0814118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
23.27
111729.57
EPS(TTM)
Face Value()
Div & Yield %
240.02
2
2.95
 

As on: Jan 21, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 5763.25 5844.50 5556.35 5584.20 8149 2691 46423362.00 82180.47
19-01-26 5619.00 5786.95 5590.95 5760.60 10153 2244 57993621.00 83246.18
16-01-26 5714.65 5730.15 5624.70 5650.45 10444 4106 59178842.00 83570.35
14-01-26 5709.15 5740.95 5640.05 5669.45 7699 2707 43831554.00 83382.71
13-01-26 5790.00 5790.00 5680.60 5737.85 9380 2807 53610485.00 83627.69
12-01-26 5765.85 5794.65 5625.00 5727.20 13766 3488 78499864.00 83878.17
09-01-26 5856.40 5882.80 5750.70 5773.45 12344 4074 71627821.00 83576.24
08-01-26 5998.70 5998.70 5830.20 5853.05 13181 4794 77656246.00 84180.96
07-01-26 6030.15 6049.95 5946.50 5979.35 12468 3841 74674439.00 84961.14
06-01-26 5987.65 6036.00 5968.75 5999.80 16822 3781 100904682.00 85063.34
<< < 1 2 3  ... > >>