• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
909.9070138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
26942.51
EPS(TTM)
Face Value()
Div & Yield %
21.98
10
0
 

As on: Aug 04, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 17848.45 18036.70 17761.25 17970.60 816 253 14605194.00 78639.03
31-07-26 17810.05 18000.00 17668.10 17740.40 632 203 11255929.00 78094.64
30-07-26 17883.55 17973.80 17727.90 17802.75 277 122 4932214.00 77928.15
29-07-26 17873.95 18138.10 17873.95 17941.65 307 107 5513241.00 77654.60
28-07-26 17831.00 17950.00 17781.00 17855.85 830 353 14833075.00 76765.92
27-07-26 18000.00 18250.00 17732.00 17931.20 1057 413 19043281.00 76835.78
24-07-26 17794.50 17810.00 17558.20 17733.70 776 306 13701286.00 76059.77
23-07-26 17679.50 18555.00 17600.00 17846.95 2450 729 44429968.00 76391.39
22-07-26 17979.85 18034.00 17563.30 17802.35 659 261 11746679.00 76755.05
21-07-26 17989.95 17990.00 17751.35 17808.80 293 153 5226770.00 77470.11
<< < 1 2 3  ... > >>