• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
871.967725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
18397.51
EPS(TTM)
Face Value()
Div & Yield %
16.34
10
0
 

As on: May 11, 2025 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 12000.00 12310.00 11939.20 12278.00 169 102 2042330.00 79454.47
08-05-25 12477.30 12964.25 12159.10 12220.50 822 477 10340352.00 80334.81
07-05-25 11918.10 12466.90 11918.10 12360.80 1330 741 16279256.00 80746.78
06-05-25 12777.55 12812.40 12000.00 12322.70 1561 851 19351419.00 80641.07
05-05-25 12970.00 13127.95 12710.15 12777.55 677 301 8674414.00 80796.84
02-05-25 12600.00 13100.00 12600.00 12966.30 1259 473 16305880.00 80501.99
30-04-25 13375.05 13444.95 12610.00 12832.55 719 291 9359871.00 80242.24
29-04-25 13847.95 13900.70 13520.00 13571.05 494 227 6753946.00 80288.38
28-04-25 13564.95 14109.20 13513.85 13761.65 403 192 5578820.00 80218.37
25-04-25 13900.00 13900.00 13100.00 13556.15 771 265 10345028.00 79212.53
<< < 1 2 3  ... > >>