• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,421.22 -189.89
( -0.25%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
447.4871575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
450.63
11218.9
EPS(TTM)
Face Value()
Div & Yield %
17.24
10
0
 

As on: May 03, 2024 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 7919.90 7919.90 7633.20 7768.85 1072 488 8332107.00 74611.11
30-04-24 8074.95 8074.95 7768.75 7810.40 747 371 5847995.00 74482.78
29-04-24 7960.00 7960.00 7701.00 7813.50 1375 596 10742170.00 74671.28
26-04-24 7835.00 7836.00 7656.55 7676.60 572 376 4410205.00 73730.16
25-04-24 7502.00 7987.60 7453.65 7823.75 2035 908 15670320.00 74339.44
24-04-24 7600.65 7607.65 7446.00 7500.65 1027 421 7719568.00 73852.94
23-04-24 7712.00 7720.55 7539.80 7575.25 1241 350 9447309.00 73738.45
22-04-24 7671.05 7780.75 7667.10 7701.45 529 251 4081176.00 73648.62
19-04-24 8050.00 8050.00 7605.00 7646.60 1192 576 9144913.00 73088.33
18-04-24 7614.35 8382.10 7579.55 7863.50 5837 2090 46724260.00 72488.99
<< < 1 2 3  ... > >>