• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
887.8556721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
21513.91
EPS(TTM)
Face Value()
Div & Yield %
23.38
10
0
 

As on: Jun 20, 2025 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 14356.10 14474.25 13971.00 14068.65 1316 549 18705171.00 82408.17
19-06-25 14724.00 14960.20 14186.00 14357.80 747 386 10928366.00 81361.87
18-06-25 14852.45 14852.45 14600.00 14723.40 1120 435 16497739.00 81444.66
17-06-25 15175.05 15789.95 14700.00 14852.45 3033 1073 45717221.00 81583.30
16-06-25 15201.05 15416.25 15195.00 15244.00 266 144 4054291.00 81796.15
13-06-25 14900.90 15785.40 14900.90 15252.85 1974 678 30408827.00 81118.60
12-06-25 15512.00 15512.00 15104.40 15346.50 1270 542 19463777.00 81691.98
11-06-25 14803.00 15849.25 14803.00 15431.55 3189 1103 49454693.00 82515.14
10-06-25 14302.90 14772.00 14302.90 14673.20 664 217 9716880.00 82391.72
09-06-25 14511.20 14652.70 14246.45 14388.85 1695 658 24408639.00 82445.21
<< < 1 2 3  ... > >>