• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
909.9070138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
26610.65
EPS(TTM)
Face Value()
Div & Yield %
21.98
10
0
 

As on: Jul 05, 2026 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 17600.00 18050.00 17421.05 17749.25 2151 823 38191516.00 77763.91
02-07-26 17500.00 17649.00 17408.90 17494.75 676 230 11816598.00 77502.12
01-07-26 17290.10 17581.30 17200.15 17375.55 1225 347 21282334.00 76922.64
30-06-26 17101.50 17456.25 17040.95 17160.80 1097 399 19014504.00 76478.67
29-06-26 17260.15 17521.15 16850.00 17229.30 1456 620 25009027.00 76728.37
25-06-26 17450.00 17526.45 17335.65 17432.10 526 193 9169086.00 77100.47
24-06-26 17422.35 17575.70 17287.80 17406.45 811 326 14118434.00 76991.22
23-06-26 17998.60 17998.60 17525.00 17555.20 625 289 11059399.00 76200.68
22-06-26 18333.20 18477.95 17787.00 17883.65 2660 753 47976767.00 77094.07
19-06-26 17347.75 18621.00 17347.75 18374.60 3088 916 56053937.00 76802.90
<< < 1 2 3  ... > >>