• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
909.9070805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
32989.6
EPS(TTM)
Face Value()
Div & Yield %
19.98
10
0
 

As on: Oct 03, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 22249.90 22456.05 21725.65 22004.00 1894 749 41682426.00 71909.70
30-09-26 22539.95 23241.75 22050.00 22193.10 1554 614 35415985.00 72480.29
29-09-26 21729.85 22700.00 21520.00 22557.65 1640 677 36251909.00 72529.07
28-09-26 21830.00 21835.10 21535.00 21729.85 302 158 6546520.00 72771.72
25-09-26 22154.05 22210.50 21525.05 21791.30 593 269 13026158.00 73895.74
24-09-26 22355.00 22355.00 21629.35 21784.05 416 185 9119273.00 73580.54
23-09-26 22130.00 22495.30 22130.00 22326.55 191 96 4275017.00 74828.25
22-09-26 22300.00 22499.80 22001.55 22124.45 470 220 10443683.00 74529.08
21-09-26 22795.75 22795.75 22237.00 22275.90 844 325 18930013.00 74858.99
18-09-26 22989.95 23400.55 22700.00 22803.90 2188 689 50546554.00 74294.96
<< < 1 2 3  ... > >>