• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
887.8571403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
25189.59
EPS(TTM)
Face Value()
Div & Yield %
26.99
10
0
 

As on: Oct 21, 2025 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 16979.30 17369.85 16675.10 16835.85 2004 964 34147535.00 84363.37
17-10-25 16605.20 16907.45 16398.30 16810.85 1334 731 22256682.00 83952.19
16-10-25 16824.95 16825.00 16605.00 16694.10 977 453 16337075.00 83467.66
15-10-25 16501.00 16975.00 16500.00 16849.25 751 295 12565315.00 82605.43
14-10-25 16415.75 16643.00 16200.00 16527.20 579 256 9511893.00 82029.98
13-10-25 16240.00 16449.90 15875.10 16415.75 683 319 11068635.00 82327.05
10-10-25 16538.60 16628.95 16201.00 16242.40 453 230 7407489.00 82500.82
09-10-25 15848.40 16710.00 15751.00 16669.30 1551 758 25524635.00 82172.10
08-10-25 15926.55 16222.00 15551.05 15924.85 2056 810 32833775.00 81773.66
07-10-25 16631.10 16636.00 15867.50 15983.10 1889 838 30599053.00 81926.75
<< < 1 2 3  ... > >>