• OPEN AN ACCOUNT
Indian Indices
Sensex
84,862.98 -200.36
( -0.24%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
898.3737515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
26792.66
EPS(TTM)
Face Value()
Div & Yield %
26.38
10
0
 

As on: Jan 07, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 18000.45 18163.20 17842.05 17870.65 276 177 4972662.00 85063.34
05-01-26 18499.60 18499.60 17890.00 17952.25 817 396 14742667.00 85439.62
02-01-26 18265.05 18398.10 18038.10 18085.60 987 461 17961442.00 85762.01
01-01-26 18648.10 18648.10 18204.00 18368.30 634 288 11666943.00 85188.60
31-12-25 18100.10 18684.70 18073.80 18555.40 1154 547 21138034.00 85220.60
30-12-25 19438.95 19439.95 17980.80 18067.45 2841 1212 51806360.00 84675.08
29-12-25 18637.60 19279.80 18556.75 19191.60 853 422 16105662.00 84695.54
26-12-25 18488.80 18945.85 17999.05 18637.60 947 476 17373793.00 85041.45
24-12-25 17738.25 18400.00 17738.25 18274.90 434 252 7936108.00 85408.70
23-12-25 17736.00 18300.00 17695.25 18248.55 994 391 18002591.00 85524.84
<< < 1 2 3  ... > >>