• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
898.3737515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
24604.72
EPS(TTM)
Face Value()
Div & Yield %
24.66
10
0
 

As on: May 06, 2026 02:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 16429.75 16490.00 16192.10 16449.95 484 261 7887830.00 77017.79
04-05-26 16066.00 16490.00 15959.00 16411.30 1508 776 24549719.00 77269.40
30-04-26 16448.95 16448.95 15709.05 16108.10 194 107 3074242.00 76913.50
29-04-26 16020.00 16099.90 15860.20 15879.75 143 93 2287384.00 77496.36
28-04-26 16180.00 16180.00 15908.95 15957.60 254 138 4073797.00 76886.91
27-04-26 16390.45 16390.45 16059.30 16165.95 849 414 13777731.00 77303.63
24-04-26 16135.70 16215.00 15654.00 16160.90 460 202 7346009.00 76664.21
23-04-26 15875.20 16074.00 15818.45 15973.75 606 226 9658981.00 77664.00
22-04-26 16003.35 16130.35 15823.40 15864.45 306 130 4880299.00 78516.49
21-04-26 16126.00 16313.35 16108.25 16153.55 305 121 4943703.00 79273.33
<< < 1 2 3  ... > >>