• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.3
55.04
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
1.43
 

As on: Jun 05, 2026 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 7.13 7.25 6.85 6.97 32868 85 230746.00 74360.01
03-06-26 7.15 7.50 7.09 7.14 74663 141 531507.00 74346.17
02-06-26 7.42 7.80 7.42 7.46 38501 82 288188.00 74649.84
01-06-26 7.63 7.90 7.45 7.70 76855 125 600197.00 74267.34
29-05-26 7.67 7.97 7.52 7.57 85504 176 651928.00 74775.74
27-05-26 7.82 8.10 7.52 7.87 132889 258 1046319.00 75867.80
26-05-26 7.76 7.82 7.54 7.75 80994 184 625051.00 76009.70
25-05-26 7.40 7.61 7.40 7.46 118026 145 885531.00 76488.96
22-05-26 7.23 7.49 7.20 7.25 60841 127 448506.00 75415.35
21-05-26 7.14 7.49 6.84 7.14 166338 201 1199011.00 75183.36
<< < 1 2 3  ... > >>