• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Decorous Investment And Trading Co Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539405
INE183R01010
11.3263797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.83
4.64
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: May 12, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 14.16 14.16 13.46 13.46 1002 7 13487.00 76015.28
08-05-26 13.06 14.30 13.06 14.16 7 3 98.00 77328.19
07-05-26 13.70 13.74 13.70 13.74 75 5 1028.00 77844.52
05-05-26 13.10 13.76 13.10 13.10 602 10 7887.00 77017.79
04-05-26 13.12 13.12 13.12 13.12 9156 10 120126.00 77269.40
29-04-26 13.47 13.47 12.26 12.50 4897 11 65862.00 77496.36
28-04-26 13.50 13.50 12.83 12.83 51 4 656.00 76886.91
27-04-26 12.87 13.50 12.26 13.50 3148 8 42451.00 77303.63
24-04-26 13.30 13.30 12.87 12.87 12 3 158.00 76664.21
23-04-26 13.93 13.96 13.53 13.53 3091 5 43146.00 77664.00
<< < 1 2 3  ... > >>