• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Kalyani Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500235
INE907A01026
480.968695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSL
14.35
3841.91
EPS(TTM)
Face Value()
Div & Yield %
61.31
5
1.14
 

As on: Oct 28, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 875.00 884.75 870.00 880.10 1525 200 1337588.00 73598.67
26-10-26 851.55 883.00 846.50 870.50 2300 340 2000048.00 73606.75
23-10-26 864.75 864.75 815.35 858.55 5835 761 4892141.00 73123.83
22-10-26 907.10 914.30 852.00 867.05 5100 579 4546477.00 73249.39
21-10-26 944.55 946.00 910.00 915.45 3104 288 2876682.00 73709.69
19-10-26 947.05 954.85 928.75 948.20 2010 286 1894305.00 73852.90
16-10-26 948.95 967.35 941.45 948.10 1437 172 1372670.00 74729.27
15-10-26 966.70 966.70 942.00 942.60 4675 267 4429032.00 74315.61
14-10-26 975.35 982.00 963.90 966.70 1416 163 1379338.00 72781.89
13-10-26 985.45 985.85 962.00 973.05 2630 337 2560873.00 73033.78
<< < 1 2 3  ... > >>