• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Feb 09, 2026 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 24238.34 24272.71 23992.48 24156.39 0 0 0.00 83580.40
05-02-26 24310.00 24392.05 24115.18 24343.74 0 0 0.00 83313.93
04-02-26 24318.46 24363.56 24003.19 24329.25 0 0 0.00 83817.69
03-02-26 24610.03 25044.31 24273.11 24337.29 0 0 0.00 83739.13
02-02-26 23570.56 23799.62 23251.86 23769.64 0 0 0.00 81666.46
01-02-26 23910.32 24087.74 23227.28 23588.21 0 0 0.00 80722.94
30-01-26 23744.27 23952.73 23620.15 23867.40 0 0 0.00 82269.78
29-01-26 23842.18 23925.47 23636.09 23886.75 0 0 0.00 82566.37
28-01-26 23515.37 23844.11 23479.11 23816.19 0 0 0.00 82344.68
27-01-26 23480.46 23496.54 23140.81 23443.47 0 0 0.00 81857.48
<< < 1 2 3  ... > >>