• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

The Anup Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
542460
INE294Z01018
316.5227478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUP
38.09
4290.74
EPS(TTM)
Face Value()
Div & Yield %
56.23
10
0.79
 

As on: May 09, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 2250.00 2254.00 2133.85 2142.00 1915 298 4155622.00 77328.19
07-05-26 2131.15 2200.00 2125.15 2184.35 1313 259 2846094.00 77844.52
06-05-26 2086.15 2127.90 2082.05 2121.20 976 178 2050532.00 77958.52
05-05-26 2093.90 2116.95 2056.05 2069.90 828 248 1729793.00 77017.79
04-05-26 2058.85 2098.80 2022.25 2074.95 734 159 1519549.00 77269.40
30-04-26 2090.10 2090.10 2003.00 2058.20 1459 326 2989305.00 76913.50
29-04-26 2188.25 2196.50 2068.20 2090.05 3272 500 6946296.00 77496.36
28-04-26 2217.20 2230.30 2150.00 2162.30 1554 297 3401787.00 76886.91
27-04-26 2150.80 2245.35 2137.25 2206.20 4174 923 9164543.00 77303.63
24-04-26 2165.85 2182.25 2080.00 2109.15 2729 433 5786762.00 76664.21
<< < 1 2 3  ... > >>