• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Dilip Buildcon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540047
INE917M01012
420.0499768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBL
28.05
6643.99
EPS(TTM)
Face Value()
Div & Yield %
14.58
10
0.24
 

As on: Jul 19, 2026 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 406.15 409.90 402.05 409.00 1413 103 571882.00 78151.45
16-07-26 412.70 412.70 407.00 407.65 2361 132 965129.00 77186.87
15-07-26 410.00 414.80 409.00 410.60 2566 117 1055210.00 77185.43
14-07-26 417.75 418.10 410.00 411.90 3016 196 1246113.00 77054.94
13-07-26 420.00 423.50 415.95 418.15 1848 136 776351.00 77616.40
10-07-26 425.25 430.05 424.55 425.80 1729 94 738280.00 77569.39
09-07-26 416.45 425.45 416.45 423.65 3461 174 1457708.00 76741.82
08-07-26 424.15 424.25 415.50 419.70 5942 240 2499828.00 76503.60
07-07-26 433.30 433.30 427.00 429.25 3213 153 1379433.00 78180.72
06-07-26 439.35 439.70 427.50 428.75 9881 179 4244393.00 78285.07
<< < 1 2 3  ... > >>