• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 07, 2025 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 0.72 0.72 0.72 0.72 75578246 519656 11469658770.00 82188.99
05-06-25 0.72 0.72 0.72 0.72 67284309 464814 11780585692.00 81442.04
04-06-25 0.72 0.72 0.72 0.72 126304654 495326 31728740539.00 80998.25
03-06-25 0.73 0.73 0.73 0.73 617581818 562140 24272607618.00 80737.51
02-06-25 0.72 0.72 0.72 0.72 107060847 503702 12083078818.00 81373.75
30-05-25 0.74 0.74 0.74 0.74 147185283 788534 17843219047.00 81451.01
29-05-25 0.74 0.74 0.74 0.74 47913035 418994 10866737362.00 81633.02
28-05-25 0.74 0.74 0.74 0.74 57814362 451344 10569897371.00 81312.32
27-05-25 0.73 0.73 0.73 0.73 41590137 392915 9529326545.00 81551.63
26-05-25 0.72 0.72 0.72 0.72 49558928 417513 10269605380.00 82176.45
<< < 1 2 3  ... > >>