• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Shipping Corporation of India Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
523598
INE109A01011
182.2516101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCI
10.92
14481.72
EPS(TTM)
Face Value()
Div & Yield %
28.47
10
1.45
 

As on: Jun 16, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 312.00 317.15 306.20 308.45 260726 3988 80991941.00 76808.48
15-06-26 304.90 320.50 302.55 310.90 906996 12743 283884169.00 76264.33
12-06-26 292.40 298.00 289.80 297.00 174723 2339 51439113.00 75527.95
11-06-26 287.30 300.25 284.15 286.20 552068 6691 161398100.00 73832.55
10-06-26 297.90 299.65 286.50 287.65 166944 2325 48640726.00 73983.18
09-06-26 295.40 299.30 291.75 296.95 194978 2407 57607741.00 73918.76
08-06-26 298.90 301.95 292.00 293.00 428369 6906 127212002.00 73524.26
05-06-26 304.50 324.00 301.60 302.65 1417235 16118 446143233.00 74243.34
04-06-26 301.60 308.30 301.60 304.45 378794 5628 115730699.00 74360.01
03-06-26 300.85 306.65 297.75 303.45 366367 5981 110712778.00 74346.17
<< < 1 2 3  ... > >>