• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
822.2563431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
49.21
57815.23
EPS(TTM)
Face Value()
Div & Yield %
15.08
10
0
 

As on: Sep 17, 2025 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 739.45 748.70 734.80 742.10 81485 2502 60382995.00 82380.69
15-09-25 740.25 744.40 738.75 739.80 113677 5589 84232777.00 81785.74
12-09-25 752.00 754.00 739.00 740.70 53125 2400 39520998.00 81904.70
11-09-25 751.50 754.45 747.50 748.40 22503 987 16886098.00 81548.73
10-09-25 747.05 756.00 746.50 751.15 37201 1128 27963240.00 81425.15
09-09-25 752.85 755.00 745.20 746.05 43848 1529 32807270.00 81101.32
08-09-25 754.15 762.70 746.90 750.45 83314 4438 62691864.00 80787.30
05-09-25 760.85 760.85 750.05 757.20 34518 1524 26059246.00 80710.76
04-09-25 770.20 773.95 753.00 754.65 61099 4470 46516212.00 80718.01
03-09-25 745.10 769.00 745.10 768.30 111563 3973 85028421.00 80567.71
<< < 1 2 3  ... > >>