• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Progrex Ventures Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531265
INE421E01012
21.0373618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 02, 2024 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 17.32 17.32 17.32 17.32 599 2 10374.00 74671.28
08-04-24 17.00 17.32 17.00 17.32 1088 13 18816.00 74742.50
01-04-24 16.50 16.50 16.50 16.50 850 3 14025.00 74014.55
26-03-24 15.79 16.50 15.79 16.50 1210 3 19113.00 72470.30
11-03-24 16.62 16.62 16.62 16.62 1000 1 16620.00 73502.64
04-03-24 16.62 16.62 16.62 16.62 1000 1 16620.00 73872.29
26-02-24 16.62 16.62 16.62 16.62 2600 6 43212.00 72790.13
19-02-24 16.62 16.62 16.62 16.62 5501 6 91426.00 72708.16
12-02-24 16.62 16.62 16.62 16.62 820 2 13628.00 71072.49
08-02-24 16.62 16.62 16.62 16.62 155 2 2576.00 71428.43
<< < 1 2 3  ... > >>