SKI Market

Indian Indices

Nifty

25,898.55 140.55
(0.55%)

Sensex

84,818.13 426.86
( 0.51%)

Bank Nifty

59,209.85 249.45
( 0.42%)

Nifty IT

38,097.00 307.10
( 0.81%)

Global Indices

Nasdaq

48,074.52 493.22
(1.04%)

Dow Jones

6,906.36 44.85
(0.65%)

Hang Seng

50,166.54 -436.26
(-0.86%)

Nikkei 225

9,661.39 19.38
(0.20%)

Forex

USD-INR

89.93 -0.16
(-0.18%)

EUR-INR

104.64 -0.26
(-0.25%)

GBP-INR

119.76 -0.28
(-0.23%)

JPY-INR

0.58 0.00
(-0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Progrex Ventures Ltd

Industry : Solvent Extraction

BSE Code

ISIN Demat

Book Value()

531265

INE421E01012

20.1104206

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.78

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 11, 2025 08:56 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-11-25	24.36	24.36	24.36	24.36	339	3	8258.00	84900.71
17-11-25	24.36	24.36	24.36	24.36	400	2	9744.00	84950.95
11-11-25	24.36	24.36	24.36	24.36	2	1	48.00	83871.32
10-11-25	23.20	23.20	23.20	23.20	5	1	116.00	83535.35
13-10-25	23.67	23.67	22.10	22.10	2	2	45.00	82327.05
06-10-25	22.55	22.55	22.55	22.55	634	3	14296.00	81790.12
29-09-25	21.48	21.48	21.48	21.48	3041	2	65320.00	80364.94
22-09-25	24.99	24.99	22.61	22.61	10142	6	253429.00	82159.97
18-08-25	23.80	23.80	22.61	23.80	5800	7	137742.00	81273.75
11-08-25	23.80	23.80	23.79	23.80	23052	7	548635.00	80604.08

<< < 1 2 3 > >>

25,898.55 140.55 (0.55%)

84,818.13 426.86 ( 0.51%)

59,209.85 249.45 ( 0.42%)

38,097.00 307.10 ( 0.81%)

48,074.52 493.22 (1.04%)

6,906.36 44.85 (0.65%)

50,166.54 -436.26 (-0.86%)

9,661.39 19.38 (0.20%)

89.93 -0.16 (-0.18%)

104.64 -0.26 (-0.25%)

119.76 -0.28 (-0.23%)

0.58 0.00 (-0.73%)