SKI Market

A+| A| A-|

Indian Indices

Sensex

76,808.48 544.15
( 0.71%)

Global Indices

Nasdaq

51,705.57 482.31
(0.94%)

Dow Jones

7,575.20 122.74
(1.65%)

Hang Seng

69,393.70 76.20
(0.11%)

Nikkei 225

10,435.69 -36.03
(-0.34%)

Forex

USD-INR

94.92 -0.57
(-0.60%)

EUR-INR

109.83 -0.42
(-0.38%)

GBP-INR

127.25 -0.49
(-0.38%)

JPY-INR

0.59 0.00
(-0.48%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Trustwave Securities Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

508963

INE668Y01016

-220.3597651

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

0.74

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 16, 2026 06:59 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-04-26	22.55	22.55	20.70	22.55	18495	57	416577.00	76664.21
23-04-26	20.49	21.48	20.49	21.48	4	3	84.00	77664.00
22-04-26	20.73	20.73	18.94	20.49	26	6	513.00	78516.49
21-04-26	19.00	19.93	19.00	19.93	61	3	1159.00	79273.33
20-04-26	18.99	18.99	18.99	18.99	60	2	1139.00	78520.30
17-04-26	18.09	18.09	18.09	18.09	200	4	3618.00	78493.54
16-04-26	16.75	17.23	15.60	17.23	23462	23	368670.00	77988.68
15-04-26	16.50	16.50	16.42	16.42	17	2	279.00	78111.24
13-04-26	15.73	15.73	15.73	15.73	1	1	15.00	76847.57
10-04-26	14.99	14.99	14.99	14.99	17	1	254.00	77550.25

<< < 1 2 3 ... > >>

76,808.48 544.15 ( 0.71%)

51,705.57 482.31 (0.94%)

7,575.20 122.74 (1.65%)

69,393.70 76.20 (0.11%)

10,435.69 -36.03 (-0.34%)

94.92 -0.57 (-0.60%)

109.83 -0.42 (-0.38%)

127.25 -0.49 (-0.38%)

0.59 0.00 (-0.48%)