• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.1706247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
50.15
1285.77
EPS(TTM)
Face Value()
Div & Yield %
5.82
10
0.24
 

As on: Jan 17, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 291.70 292.95 285.05 285.65 1737 102 503383.00 83570.35
14-01-26 292.00 295.95 287.95 291.90 6558 249 1916183.00 83382.71
13-01-26 296.45 296.45 290.40 291.00 1327 74 386878.00 83627.69
12-01-26 300.30 300.30 291.90 295.00 3450 215 1015922.00 83878.17
09-01-26 290.70 303.30 286.05 301.50 7123 189 2133060.00 83576.24
08-01-26 296.90 297.00 290.10 291.90 1493 125 437419.00 84180.96
07-01-26 296.00 303.55 291.50 298.90 7868 222 2335093.00 84961.14
06-01-26 283.20 302.25 279.00 296.00 8538 228 2511992.00 85063.34
05-01-26 289.70 292.55 282.25 283.15 3870 238 1108155.00 85439.62
02-01-26 293.45 294.15 288.75 289.45 6147 327 1784000.00 85762.01
<< < 1 2 3  ... > >>