• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

VXL Instruments Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
517399
INE756A01019
-3.7627582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VXLINSTR
27.69
4.8
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: Feb 25, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 3.75 3.75 3.57 3.60 8567 13 30724.00 83294.66
16-02-26 3.51 3.87 3.51 3.75 30025 13 112073.00 83277.15
09-02-26 3.69 3.69 3.69 3.69 201 2 741.00 84065.75
02-02-26 3.69 3.69 3.69 3.69 134 5 494.00 81666.46
27-01-26 3.69 3.69 3.69 3.69 85 5 313.00 81857.48
16-01-26 3.50 3.74 3.50 3.69 19125 30 70616.00 83570.35
14-01-26 3.57 3.57 3.57 3.57 6749 24 24093.00 83382.71
13-01-26 3.40 3.40 3.30 3.40 4035 18 13694.00 83627.69
12-01-26 3.10 3.25 3.06 3.24 16482 31 52956.00 83878.17
09-01-26 3.00 3.10 3.00 3.10 1121 7 3445.00 83576.24
<< < 1 2 3  ... > >>