• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,502.95 447.84
( 0.55%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Odyssey Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530175
INE213B01019
35.5375789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.26
155.15
EPS(TTM)
Face Value()
Div & Yield %
2.69
10
0
 

As on: Jun 25, 2025 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 97.10 103.90 96.10 97.55 11263 96 1096009.00 82055.11
23-06-25 98.10 98.10 95.50 97.05 793 32 76862.00 81896.79
20-06-25 99.90 99.90 98.00 98.10 6168 39 606953.00 82408.17
19-06-25 97.40 100.45 95.35 97.85 5715 84 557060.00 81361.87
18-06-25 96.35 101.35 96.35 97.30 3545 52 349271.00 81444.66
17-06-25 101.70 101.70 97.55 100.00 2287 36 226654.00 81583.30
16-06-25 100.00 100.00 97.20 97.65 2731 68 267363.00 81796.15
13-06-25 103.90 103.90 98.00 99.15 8689 75 861617.00 81118.60
12-06-25 105.75 105.75 100.00 100.50 4743 54 480845.00 81691.98
11-06-25 104.00 108.35 96.20 99.10 36771 306 3651070.00 82515.14
<< < 1 2 3  ... > >>