• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Rasandik Engineering Industries India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
522207
INE682D01011
159.6920502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.4
49.37
EPS(TTM)
Face Value()
Div & Yield %
1.82
10
0
 

As on: Oct 26, 2025 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 78.00 83.98 77.96 82.63 523 23 42115.00 84211.88
23-10-25 80.00 82.00 77.00 77.96 3821 37 302555.00 84556.40
21-10-25 82.00 82.00 79.90 79.95 112 8 9161.00 84426.34
20-10-25 79.57 79.57 78.60 78.60 544 10 42771.00 84363.37
17-10-25 81.12 81.12 78.00 79.57 1759 34 139608.00 83952.19
16-10-25 78.01 83.50 78.00 81.12 427 18 34821.00 83467.66
15-10-25 77.41 78.99 77.41 78.00 472 21 36805.00 82605.43
14-10-25 80.43 80.43 78.01 78.99 378 30 29956.00 82029.98
13-10-25 80.00 81.01 78.16 80.83 338 27 26855.00 82327.05
10-10-25 82.93 84.50 82.93 83.00 1211 16 100608.00 82500.82
<< < 1 2 3  ... > >>