• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
49.3554831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
45.95
16094.65
EPS(TTM)
Face Value()
Div & Yield %
5.44
2
1.2
 

As on: Jul 26, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 250.00 251.50 240.15 249.95 288773 8324 71434803.00 76059.77
23-07-26 253.55 254.15 250.65 252.35 92553 2192 23353839.00 76391.39
22-07-26 258.35 258.80 252.00 255.70 64989 2112 16532851.00 76755.05
21-07-26 261.25 262.50 258.00 258.45 29356 968 7620717.00 77470.11
20-07-26 257.05 266.85 254.75 261.95 108378 2830 28493822.00 77708.52
17-07-26 258.70 259.90 255.75 256.50 75459 2508 19409701.00 78151.45
16-07-26 262.20 264.10 259.00 260.45 35505 861 9259546.00 77186.87
15-07-26 262.85 262.85 257.90 259.45 38381 1396 10015770.00 77185.43
14-07-26 263.75 263.75 257.10 260.95 1132429 1530 294462742.00 77054.94
13-07-26 262.00 263.05 259.40 261.70 60137 982 15725260.00 77616.40
<< < 1 2 3  ... > >>