• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 04, 2025 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 5.25 5.25 5.25 5.25 583 10 3060.00 80737.51
02-06-25 5.25 5.25 5.25 5.25 460 10 2415.00 81373.75
30-05-25 5.20 5.25 5.02 5.25 966 13 4916.00 81451.01
29-05-25 5.35 5.37 5.20 5.20 1472 3 7732.00 81633.02
28-05-25 5.70 5.70 5.21 5.45 1267 11 6711.00 81312.32
27-05-25 5.50 5.70 5.25 5.70 676 12 3850.00 81551.63
26-05-25 5.20 5.50 5.20 5.50 2063 14 11043.00 82176.45
23-05-25 5.60 5.60 5.17 5.58 1108 5 5772.00 81721.08
22-05-25 5.56 5.56 5.01 5.55 7004 13 36732.00 80951.99
21-05-25 5.59 5.59 5.54 5.56 2777 12 15438.00 81596.63
<< < 1 2 3  ... > >>