• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Sutlej Textiles and Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532782
INE645H01027
50.0506482
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUTLEJTEX
0
611.9
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 16, 2026 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 37.78 38.10 37.78 38.08 332 23 12608.00 76808.48
15-06-26 36.86 38.00 36.35 37.35 1205 125 44860.00 76264.33
12-06-26 35.00 36.20 35.00 36.14 4584 46 162207.00 75527.95
11-06-26 36.00 36.20 34.85 35.47 552 41 19733.00 73832.55
10-06-26 37.89 38.00 36.67 37.12 3386 94 126434.00 73983.18
09-06-26 37.08 37.08 36.50 36.51 269 8 9906.00 73918.76
08-06-26 34.00 40.00 34.00 36.18 6040 146 228096.00 73524.26
05-06-26 36.20 39.18 36.20 38.96 15719 171 605249.00 74243.34
04-06-26 33.05 35.95 33.05 35.77 1878 18 65833.00 74360.01
03-06-26 36.01 36.01 35.00 35.20 298 13 10518.00 74346.17
<< < 1 2 3  ... > >>