• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
316.0053682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
32.79
10720.88
EPS(TTM)
Face Value()
Div & Yield %
196.94
10
6.43
 

As on: Aug 06, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 6445.00 6681.30 6006.00 6087.90 5950 1067 37002872.00 78954.76
05-08-26 6450.00 6496.30 6410.00 6458.60 290 126 1871131.00 78581.00
04-08-26 6490.60 6520.00 6440.00 6480.35 471 141 3053051.00 78428.95
03-08-26 6604.55 6631.50 6464.60 6490.60 625 200 4086631.00 78639.03
31-07-26 6485.00 6690.00 6461.20 6597.45 1026 288 6724067.00 78094.64
30-07-26 6590.00 6614.25 6448.00 6502.50 876 307 5715262.00 77928.15
29-07-26 6700.00 6725.00 6561.80 6616.80 703 239 4664048.00 77654.60
28-07-26 6787.50 6801.10 6664.05 6680.00 307 152 2067145.00 76765.92
27-07-26 6749.95 6901.00 6737.50 6781.40 287 139 1953317.00 76835.78
24-07-26 6650.55 6744.00 6633.00 6723.60 161 75 1078127.00 76059.77
<< < 1 2 3  ... > >>