• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Force Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500033
INE451A01017
3236.2184829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORCEMOT
24.16
25510.89
EPS(TTM)
Face Value()
Div & Yield %
801.53
10
0.26
 

As on: Jul 03, 2026 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 18720.00 19511.00 18400.00 19361.25 35314 9372 671695523.00 77502.12
01-07-26 18651.05 18821.50 18215.95 18326.35 5452 1665 100651879.00 76922.64
30-06-26 18042.70 18678.95 17745.00 18574.15 13183 3098 240842889.00 76478.67
29-06-26 18392.85 18454.90 17779.25 17837.25 7665 2210 138280144.00 76728.37
25-06-26 18065.30 18924.95 18065.30 18392.80 8179 2134 152315301.00 77100.47
24-06-26 18119.75 18148.00 17708.90 17936.50 5174 1559 92969729.00 76991.22
23-06-26 18644.60 18644.60 17981.00 18028.35 3686 1377 67240362.00 76200.68
22-06-26 18600.00 18968.00 18454.45 18517.30 8977 2496 167466033.00 77094.07
19-06-26 18650.00 18839.95 18368.60 18674.00 9460 2945 175918726.00 76802.90
18-06-26 18846.85 18846.85 18593.25 18668.55 3700 836 69157590.00 77409.98
<< < 1 2 3  ... > >>