• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

BASF India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500042
INE373A01013
881.131858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASF
43.88
16879.88
EPS(TTM)
Face Value()
Div & Yield %
88.87
10
0.51
 

As on: Dec 22, 2025 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 3819.35 3905.35 3815.75 3899.65 922 243 3568228.00 84929.36
18-12-25 3820.00 3839.00 3790.50 3810.50 1161 298 4435994.00 84481.81
17-12-25 3865.35 3891.95 3822.25 3832.65 1093 320 4198327.00 84559.65
16-12-25 3957.40 3963.25 3891.20 3898.35 796 292 3117583.00 84679.86
15-12-25 3900.00 4007.05 3897.25 3957.40 1795 305 7098197.00 85213.36
12-12-25 3921.70 3928.30 3865.25 3903.85 1270 369 4953853.00 85267.66
11-12-25 4007.10 4014.75 3886.00 3917.65 5621 1015 22043925.00 84818.13
10-12-25 4023.20 4072.60 3982.05 4007.10 568 247 2282334.00 84391.27
09-12-25 3985.65 4076.85 3981.95 4023.15 960 295 3856281.00 84666.28
08-12-25 4039.95 4050.00 4016.30 4024.35 589 149 2375872.00 85102.69
<< < 1 2 3  ... > >>