• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
161.4373806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
105.39
52739.84
EPS(TTM)
Face Value()
Div & Yield %
5.93
2
0.9
 

As on: Mar 22, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 2243.25 2460.00 2243.25 2405.80 27460 2545 64468239.00 74532.96
19-03-26 2156.50 2294.05 2156.50 2240.55 33093 3535 74679325.00 74207.24
18-03-26 2303.00 2320.70 2251.00 2259.75 16037 1701 36586970.00 76704.13
17-03-26 2215.85 2322.30 2172.20 2305.90 19464 1676 44207672.00 76070.84
16-03-26 2057.25 2171.40 2057.25 2163.15 13933 1130 29376948.00 75502.85
13-03-26 2156.05 2178.25 2069.70 2080.60 29243 2995 61380177.00 74563.92
12-03-26 2190.00 2200.00 2146.80 2189.20 16381 1512 35501886.00 76034.42
11-03-26 2226.90 2255.95 2172.75 2193.35 5802 724 12829194.00 76863.71
10-03-26 2208.90 2268.05 2174.40 2226.30 10431 1329 23330019.00 78205.98
09-03-26 2160.00 2211.40 2121.00 2154.30 12490 1149 26859945.00 77566.16
<< < 1 2 3  ... > >>