• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Julien Agro Infratech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
536073
INE890N01027
5.8248766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.42
EPS(TTM)
Face Value()
Div & Yield %
0
5
2.48
 

As on: Sep 21, 2026 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1.11 1.31 1.11 1.21 691707 289 829076.00 74294.96
17-09-26 1.14 1.15 1.11 1.11 100078 121 112277.00 74314.59
16-09-26 1.14 1.15 1.12 1.14 52546 117 59571.00 74336.45
15-09-26 1.18 1.19 1.14 1.15 71418 116 82929.00 74003.82
11-09-26 1.20 1.20 1.16 1.18 43191 90 50613.00 74781.76
10-09-26 1.16 1.20 1.16 1.19 75647 95 89977.00 74902.59
09-09-26 1.19 1.21 1.16 1.17 66769 99 78860.00 74764.23
08-09-26 1.18 1.20 1.18 1.20 50463 103 60386.00 75577.58
07-09-26 1.21 1.21 1.16 1.19 90216 127 107034.00 76132.81
04-09-26 1.18 1.20 1.15 1.19 74718 103 88062.00 76515.43
<< < 1 2 3  ... > >>