• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
242.75
24.22
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Feb 06, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 10.00 10.00 9.51 9.94 925 38 9019.00 83580.40
05-02-26 9.88 9.88 9.56 9.71 3856 35 37593.00 83313.93
04-02-26 9.75 9.97 9.60 9.79 8762 62 85762.00 83817.69
03-02-26 9.31 9.92 9.31 9.66 7313 75 70284.00 83739.13
02-02-26 9.47 9.73 9.27 9.61 1352 37 12799.00 81666.46
01-02-26 9.75 9.75 9.31 9.66 3016 41 28348.00 80722.94
30-01-26 9.74 9.74 9.30 9.61 2988 68 28499.00 82269.78
29-01-26 9.78 9.82 9.25 9.45 9755 81 92335.00 82566.37
28-01-26 9.40 9.88 9.40 9.55 2715 43 26338.00 82344.68
27-01-26 9.69 9.92 9.33 9.39 3770 43 35903.00 81857.48
<< < 1 2 3  ... > >>