• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Manomay Tex India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540396
INE784W01015
94.7206189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANOMAY
16.88
331.47
EPS(TTM)
Face Value()
Div & Yield %
10.88
10
0
 

As on: Jul 03, 2026 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 178.95 182.90 178.95 180.35 8 7 1449.00 77502.12
30-06-26 186.45 186.45 182.35 182.35 4 2 737.00 76478.67
29-06-26 184.80 192.40 182.40 184.65 6952 71 1287780.00 76728.37
25-06-26 205.00 205.00 180.65 183.40 124 40 22623.00 77100.47
24-06-26 183.95 187.15 180.05 183.20 787 50 144561.00 76991.22
23-06-26 191.85 191.85 181.65 182.80 1117 98 204900.00 76200.68
22-06-26 195.80 195.80 186.65 192.75 560 42 106540.00 77094.07
19-06-26 181.25 197.45 180.60 196.10 20021 504 3734776.00 76802.90
18-06-26 184.20 192.00 182.25 184.10 10318 261 1903894.00 77409.98
17-06-26 179.75 189.65 178.05 183.50 18331 331 3339754.00 77155.62
<< < 1 2 3  ... > >>