• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Confidence Petroleum India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526829
INE552D01024
37.085548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONFIPET
13.8
1141.58
EPS(TTM)
Face Value()
Div & Yield %
2.49
1
0.29
 

As on: Dec 22, 2025 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 33.31 34.60 33.31 34.36 28949 291 980703.00 84929.36
18-12-25 34.39 34.39 33.02 33.55 51520 430 1732964.00 84481.81
17-12-25 35.88 35.88 34.20 34.41 30245 406 1059518.00 84559.65
16-12-25 34.40 35.22 34.05 35.16 43113 288 1486863.00 84679.86
15-12-25 34.00 34.58 33.70 34.44 32242 243 1102714.00 85213.36
12-12-25 33.50 34.44 33.19 34.02 54915 275 1853183.00 85267.66
11-12-25 33.08 33.61 32.60 33.45 53465 621 1769722.00 84818.13
10-12-25 33.22 34.65 33.01 33.13 53275 409 1794915.00 84391.27
09-12-25 34.72 34.72 32.61 33.35 75728 526 2511856.00 84666.28
08-12-25 36.00 36.03 34.30 34.72 70455 407 2483960.00 85102.69
<< < 1 2 3  ... > >>