• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
169.4560678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
74.24
179200.37
EPS(TTM)
Face Value()
Div & Yield %
24.08
10
0.15
 

As on: Jul 20, 2025 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 1800.00 1800.00 1754.60 1787.80 31273 3218 55426785.00 81757.73
17-07-25 1822.05 1828.80 1797.60 1802.05 16439 1518 29760089.00 82259.24
16-07-25 1830.35 1839.40 1821.65 1828.80 12227 1248 22357052.00 82634.48
15-07-25 1845.35 1851.50 1822.45 1824.80 43547 2993 80361936.00 82570.91
14-07-25 1848.95 1855.85 1832.00 1850.75 25023 1840 46061535.00 82253.46
11-07-25 1819.95 1839.15 1813.10 1834.75 12164 2002 22282144.00 82500.47
10-07-25 1809.45 1823.00 1802.10 1813.00 7702 615 13967262.00 83190.28
09-07-25 1785.65 1821.00 1785.65 1814.80 16587 1505 30121142.00 83536.08
08-07-25 1809.35 1818.00 1798.55 1815.70 10670 1293 19308039.00 83712.51
07-07-25 1797.15 1811.25 1792.70 1809.40 6099 1048 10994469.00 83442.50
<< < 1 2 3  ... > >>