• OPEN AN ACCOUNT
Indian Indices
Sensex
84,296.82 -664.32
( -0.78%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 08, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 3.08 3.21 2.95 3.21 222 5 686.00 84961.14
06-01-26 2.95 3.08 2.81 3.08 7140 9 21268.00 85063.34
05-01-26 2.96 2.96 2.95 2.95 390 2 1151.00 85439.62
02-01-26 3.22 3.22 3.09 3.09 1765 6 5675.00 85762.01
01-01-26 3.10 3.10 3.09 3.09 82 2 253.00 85188.60
31-12-25 3.06 3.16 3.06 3.10 889 11 2766.00 85220.60
30-12-25 3.09 3.10 3.00 3.10 7926 8 24453.00 84675.08
29-12-25 3.12 3.12 2.99 2.99 157 6 473.00 84695.54
26-12-25 2.99 2.99 2.99 2.99 5040 4 15069.00 85041.45
24-12-25 3.11 3.11 2.85 2.87 2734 13 7955.00 85408.70
<< < 1 2 3  ... > >>