• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Pro Fin Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511557
INE732K01027
1.4575792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.16
224.59
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Jan 27, 2026 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 3.65 3.85 3.61 3.66 1396494 891 5080329.00 81857.48
23-01-26 3.98 4.10 3.74 3.79 2003114 897 7640064.00 81537.70
22-01-26 4.03 4.03 3.91 3.93 539786 622 2129785.00 82307.37
21-01-26 4.12 4.12 3.91 4.07 1703647 922 6799495.00 81909.63
20-01-26 4.29 4.29 4.06 4.11 1124681 852 4619595.00 82180.47
19-01-26 4.32 4.39 4.15 4.27 2514870 783 10813134.00 83246.18
16-01-26 4.24 4.37 4.05 4.32 3364772 1021 14447950.00 83570.35
14-01-26 4.10 4.24 4.07 4.24 4409642 998 18628646.00 83382.71
13-01-26 3.82 4.04 3.66 4.04 2406603 994 9536795.00 83627.69
12-01-26 3.97 3.98 3.81 3.85 2947903 1100 11277542.00 83878.17
<< < 1 2 3  ... > >>