• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
73,687.15 -923.96
( -1.24%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Pro Fin Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511557
INE732K01027
1.9745622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.47
23.74
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: May 03, 2024 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 1.12 1.12 1.12 1.12 97964 73 109719.00 74611.11
30-04-24 1.14 1.14 1.14 1.14 61810 56 70463.00 74482.78
29-04-24 1.12 1.16 1.12 1.16 300050 89 337064.00 74671.28
26-04-24 1.10 1.14 1.10 1.14 414512 128 456405.00 73730.16
25-04-24 1.12 1.12 1.12 1.12 71621 71 80215.00 74339.44
24-04-24 1.14 1.14 1.14 1.14 65033 80 74137.00 73852.94
23-04-24 1.16 1.16 1.16 1.16 77158 67 89503.00 73738.45
22-04-24 1.18 1.18 1.18 1.18 36684 48 43287.00 73648.62
19-04-24 1.20 1.20 1.20 1.20 111126 37 133351.00 73088.33
18-04-24 1.22 1.22 1.22 1.22 75190 52 91731.00 72488.99
<< < 1 2 3  ... > >>