• OPEN AN ACCOUNT
Indian Indices
Sensex
83,899.84 -281.12
( -0.33%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
1046.466994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
10.08
32386.73
EPS(TTM)
Face Value()
Div & Yield %
171.13
10
0.44
 

As on: Jan 09, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 1750.70 1755.00 1717.20 1724.65 7149 975 12395716.00 84180.96
07-01-26 1752.00 1759.45 1748.00 1755.15 7515 996 13192153.00 84961.14
06-01-26 1771.95 1776.00 1745.70 1752.00 5048 671 8859336.00 85063.34
05-01-26 1749.20 1775.00 1749.20 1771.00 21219 2760 37432269.00 85439.62
02-01-26 1745.75 1751.00 1738.25 1748.85 13154 1541 22957717.00 85762.01
01-01-26 1731.50 1745.10 1730.50 1740.90 6588 573 11465711.00 85188.60
31-12-25 1738.40 1741.00 1725.00 1736.70 15154 1444 26257587.00 85220.60
30-12-25 1725.90 1746.65 1715.85 1732.10 20794 2151 36047224.00 84675.08
29-12-25 1735.85 1738.70 1722.05 1725.80 6755 865 11674145.00 84695.54
26-12-25 1745.00 1749.90 1725.10 1734.65 11316 1239 19645521.00 85041.45
<< < 1 2 3  ... > >>