• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 22, 2026 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 1.05 1.05 1.02 1.03 83924 102 85922.00 77470.11
20-07-26 1.04 1.05 1.00 1.05 110329 121 112541.00 77708.52
17-07-26 1.05 1.05 1.03 1.04 52512 73 54623.00 78151.45
16-07-26 1.01 1.12 1.01 1.03 563977 191 602245.00 77186.87
15-07-26 1.01 1.01 0.96 0.98 114048 109 112960.00 77185.43
14-07-26 0.99 1.01 0.89 0.98 280378 174 265156.00 77054.94
13-07-26 1.04 1.04 1.00 1.01 142984 110 143590.00 77616.40
10-07-26 1.04 1.04 1.01 1.01 85852 111 87675.00 77569.39
09-07-26 1.04 1.04 0.99 0.99 163798 130 164340.00 76741.82
08-07-26 1.00 1.05 1.00 1.01 98681 123 100205.00 76503.60
<< < 1 2 3  ... > >>