• OPEN AN ACCOUNT
Indian Indices
Sensex
73,244.43 -651.31
( -0.88%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Artemis Electricals & Projects Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542670
INE757T01025
3.8108736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEPL
45.26
397.64
EPS(TTM)
Face Value()
Div & Yield %
0.35
1
0
 

As on: Sep 28, 2026 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 16.13 16.18 15.72 15.84 11717 49 185995.00 73895.74
24-09-26 16.62 16.62 16.00 16.13 4949 28 79645.00 73580.54
23-09-26 16.46 16.90 16.00 16.18 2918 73 47992.00 74828.25
22-09-26 16.38 17.22 16.00 16.46 11913 88 192566.00 74529.08
21-09-26 16.99 17.23 15.84 16.38 13790 145 230370.00 74858.99
18-09-26 16.30 16.30 15.80 16.00 3443 32 55286.00 74294.96
17-09-26 15.61 16.60 15.61 15.68 4056 40 65278.00 74314.59
16-09-26 17.15 17.15 15.60 15.95 4284 53 69234.00 74336.45
15-09-26 17.85 17.85 15.89 16.15 6106 96 105128.00 74003.82
11-09-26 18.29 18.30 17.01 17.54 8567 80 151391.00 74781.76
<< < 1 2 3  ... > >>