• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,794.92 368.58
( 0.44%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Ansal Properties & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500013
INE436A01026
-25.3269512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALAPI
0
69.73
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 23, 2025 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 4.48 4.48 4.38 4.43 145 6 642.00 84426.34
20-10-25 4.55 4.59 4.46 4.46 3220 9 14521.00 84363.37
17-10-25 4.51 4.57 4.49 4.55 401 7 1813.00 83952.19
16-10-25 4.59 4.59 4.45 4.56 4321 9 19463.00 83467.66
15-10-25 4.49 4.56 4.47 4.50 11911 19 54141.00 82605.43
14-10-25 4.47 4.59 4.47 4.48 3440 20 15513.00 82029.98
13-10-25 4.57 4.64 4.49 4.55 10521 39 47598.00 82327.05
10-10-25 4.50 4.57 4.50 4.57 7166 26 32615.00 82500.82
09-10-25 4.50 4.52 4.42 4.49 4927 35 22098.00 82172.10
08-10-25 4.50 4.50 4.50 4.50 9112 12 41004.00 81773.66
<< < 1 2 3  ... > >>