• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
265.3718275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
25.99
21372.64
EPS(TTM)
Face Value()
Div & Yield %
13.28
10
0.29
 

As on: May 31, 2026 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 350.65 351.00 341.25 345.20 167607 1956 57821113.00 74775.74
27-05-26 346.55 352.90 342.85 348.15 211724 3311 73577580.00 75867.80
26-05-26 345.80 346.35 341.55 344.25 89341 1357 30778043.00 76009.70
25-05-26 340.65 346.60 338.00 343.20 150486 3353 51507155.00 76488.96
22-05-26 329.35 335.75 327.65 334.30 109886 2530 36553390.00 75415.35
21-05-26 333.75 335.00 326.85 328.45 87467 1722 28945816.00 75183.36
20-05-26 322.15 329.50 318.15 328.35 129755 2758 41995268.00 75318.39
19-05-26 327.05 332.20 322.55 323.65 134566 2497 43998579.00 75200.85
18-05-26 338.65 338.65 323.75 325.60 191821 3170 63115084.00 75315.04
15-05-26 337.95 339.55 334.05 338.00 152896 2191 51481449.00 75237.99
<< < 1 2 3  ... > >>